Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.39	19.66	19.11	19.22	941,907	-0.09(-0.44%)
Feb 25, 2010	18.29	19.35	18.08	19.31	781,137	+0.50(+2.64%)
Feb 24, 2010	18.83	18.93	18.36	18.81	562,469	+0.14(+0.77%)
Feb 23, 2010	18.78	19.06	18.01	18.67	1,222,036	-0.12(-0.66%)
Feb 22, 2010	18.81	18.94	18.57	18.79	616,304	+0.22(+1.18%)
Feb 19, 2010	18.97	19.14	18.44	18.57	913,253	-0.45(-2.36%)
Feb 18, 2010	18.59	19.34	18.59	19.02	1,181,620	+0.21(+1.12%)
Feb 17, 2010	19.56	19.78	18.54	18.81	1,473,707	-0.57(-2.95%)
Feb 16, 2010	18.90	19.49	18.65	19.38	918,407	+0.78(+4.20%)
Feb 12, 2010	17.62	18.60	18.60	18.60	1,322,388	+0.58(+3.23%)
Feb 11, 2010	17.99	18.37	17.53	18.02	1,336,041	+0.18(+1.02%)
Feb 10, 2010	18.02	18.11	17.53	17.84	1,087,642	-0.21(-1.16%)
Feb 09, 2010	17.76	18.32	17.34	18.05	1,365,930	+0.73(+4.24%)
Feb 08, 2010	17.62	18.16	17.01	17.31	1,242,420	-0.17(-0.98%)
Feb 05, 2010	17.65	18.08	16.92	17.49	3,096,489	+0.27(+1.55%)
Feb 04, 2010	16.56	17.89	16.42	17.22	3,585,353	-1.33(-7.15%)
Feb 03, 2010	17.94	18.57	17.17	18.54	2,352,731	+0.58(+3.24%)
Feb 02, 2010	17.50	18.16	16.98	17.96	1,013,549	+0.54(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.