Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.19	12.61	11.90	12.52	1,189,594	+0.29(+2.37%)
Sep 27, 2019	12.41	13.01	12.11	12.23	1,039,900	-0.28(-2.24%)
Sep 26, 2019	12.76	12.83	12.29	12.51	523,867	-0.29(-2.27%)
Sep 25, 2019	12.51	12.84	12.34	12.80	769,319	+0.33(+2.65%)
Sep 24, 2019	13.03	13.09	12.17	12.47	1,107,219	-0.47(-3.63%)
Sep 23, 2019	12.73	13.13	12.54	12.94	945,736	-0.01(-0.08%)
Sep 20, 2019	13.10	13.25	12.65	12.95	1,629,600	-0.17(-1.30%)
Sep 19, 2019	12.84	13.38	12.80	13.12	1,178,869	+0.29(+2.26%)
Sep 18, 2019	13.35	13.87	12.63	12.83	1,331,155	-0.62(-4.61%)
Sep 17, 2019	13.91	13.91	13.33	13.45	1,253,551	-0.64(-4.54%)
Sep 16, 2019	13.80	14.50	13.50	14.09	1,352,298	+0.05(+0.36%)
Sep 13, 2019	14.37	14.70	13.86	14.04	1,613,100	-0.07(-0.50%)
Sep 12, 2019	13.61	14.25	13.21	14.11	2,206,254	+0.13(+0.93%)
Sep 11, 2019	13.30	14.07	12.40	13.98	2,234,596	+0.76(+5.75%)
Sep 10, 2019	12.08	13.27	12.00	13.22	3,326,492	+0.95(+7.74%)
Sep 09, 2019	10.92	12.41	10.80	12.27	3,321,158	+1.50(+13.93%)
Sep 06, 2019	10.22	10.79	10.00	10.77	1,406,000	+0.45(+4.36%)
Sep 05, 2019	9.030	10.38	9.020	10.32	2,109,259	+1.55(+17.67%)
Sep 04, 2019	8.570	8.940	8.410	8.770	1,331,374	+0.42(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.