Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.47	30.68	29.31	29.57	393,108	-0.99(-3.25%)
Sep 27, 2007	30.45	30.76	29.97	30.56	262,736	+0.32(+1.07%)
Sep 26, 2007	29.85	30.27	29.60	30.23	597,319	+0.70(+2.36%)
Sep 25, 2007	29.79	29.79	29.14	29.54	502,608	-0.50(-1.65%)
Sep 24, 2007	30.84	31.45	29.77	30.03	629,309	-0.81(-2.63%)
Sep 21, 2007	30.61	30.88	30.24	30.84	558,407	+0.52(+1.73%)
Sep 20, 2007	30.61	30.93	30.04	30.32	310,354	-0.38(-1.24%)
Sep 19, 2007	29.54	31.08	29.53	30.70	711,539	+1.53(+5.23%)
Sep 18, 2007	28.35	29.18	27.94	29.17	756,954	+1.08(+3.83%)
Sep 17, 2007	28.44	28.52	27.85	28.10	495,266	-0.53(-1.86%)
Sep 14, 2007	28.11	28.64	27.75	28.63	273,644	+0.24(+0.84%)
Sep 13, 2007	28.59	28.82	26.80	28.39	1,103,598	-0.36(-1.26%)
Sep 12, 2007	29.18	29.32	28.60	28.76	499,566	-0.48(-1.63%)
Sep 11, 2007	28.96	29.48	28.76	29.23	455,095	+0.37(+1.29%)
Sep 10, 2007	29.20	29.29	27.92	28.86	713,846	-0.46(-1.56%)
Sep 07, 2007	29.30	29.37	28.60	29.32	515,299	-0.54(-1.82%)
Sep 06, 2007	31.23	31.26	29.80	29.86	689,827	-1.39(-4.45%)
Sep 05, 2007	30.77	31.30	30.44	31.25	556,204	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.