Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.500	6.920	6.410	6.760	1,832,800	+0.07(+1.05%)
May 28, 2020	7.200	7.350	6.600	6.690	1,504,302	-0.44(-6.17%)
May 27, 2020	6.720	7.200	6.620	7.130	2,288,742	+0.82(+13.00%)
May 26, 2020	5.860	6.600	5.850	6.310	2,164,825	+0.80(+14.52%)
May 22, 2020	5.460	5.520	5.170	5.510	1,256,200	+0.15(+2.80%)
May 21, 2020	5.130	5.570	5.050	5.360	1,660,399	+0.13(+2.49%)
May 20, 2020	5.150	5.420	5.076	5.230	1,381,054	+0.30(+6.09%)
May 19, 2020	5.060	5.190	4.900	4.930	1,540,926	-0.24(-4.64%)
May 18, 2020	4.900	5.210	4.850	5.170	2,438,186	+0.69(+15.40%)
May 15, 2020	4.390	4.570	4.340	4.480	735,300	-0.01(-0.22%)
May 14, 2020	4.330	4.600	4.103	4.490	1,650,102	-0.11(-2.39%)
May 13, 2020	4.970	4.980	4.500	4.600	1,555,251	-0.40(-8.00%)
May 12, 2020	5.370	5.600	4.910	5.000	2,275,259	-0.25(-4.76%)
May 11, 2020	5.170	5.655	5.050	5.250	2,518,078	-0.08(-1.50%)
May 08, 2020	4.950	5.540	4.670	5.330	3,491,100	+0.80(+17.66%)
May 07, 2020	4.510	4.700	4.440	4.530	1,309,941	+0.07(+1.57%)
May 06, 2020	4.730	4.770	4.330	4.460	1,171,755	-0.06(-1.33%)
May 05, 2020	4.430	4.930	4.430	4.520	1,911,348	+0.24(+5.61%)
May 04, 2020	4.720	4.720	4.200	4.280	2,405,897	-0.62(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.