Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.31	31.94	28.51	29.39	5,814,501	-5.02(-14.57%)
Apr 27, 2012	33.76	34.65	33.33	34.41	961,471	+0.73(+2.18%)
Apr 26, 2012	33.14	33.72	32.82	33.67	684,113	+0.38(+1.15%)
Apr 25, 2012	32.45	33.34	32.45	33.29	1,283,119	+1.39(+4.36%)
Apr 24, 2012	32.83	33.09	31.66	31.90	1,558,374	-0.77(-2.36%)
Apr 23, 2012	32.58	32.85	32.04	32.67	1,003,502	-0.74(-2.23%)
Apr 20, 2012	34.25	34.28	33.40	33.42	724,522	-0.25(-0.74%)
Apr 19, 2012	34.49	34.99	33.32	33.67	1,116,463	-0.86(-2.49%)
Apr 18, 2012	34.90	34.94	34.25	34.52	841,889	-0.61(-1.74%)
Apr 17, 2012	35.36	35.80	34.67	35.13	974,958	+0.23(+0.66%)
Apr 16, 2012	35.35	35.72	34.82	34.90	591,371	-0.03(-0.08%)
Apr 13, 2012	35.21	35.90	34.84	34.93	715,660	-0.56(-1.58%)
Apr 12, 2012	34.53	35.93	34.49	35.50	643,629	+1.13(+3.30%)
Apr 11, 2012	34.03	34.49	33.79	34.36	723,284	+0.96(+2.88%)
Apr 10, 2012	34.51	34.72	33.20	33.40	1,072,780	-1.30(-3.74%)
Apr 09, 2012	34.43	34.90	34.15	34.70	503,318	-0.86(-2.41%)
Apr 05, 2012	35.45	35.98	35.33	35.55	497,629	-0.15(-0.43%)
Apr 04, 2012	36.07	36.07	35.11	35.71	1,232,630	-1.02(-2.78%)
Apr 03, 2012	36.75	37.45	36.40	36.73	1,215,299	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.