Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.81	25.14	24.31	24.86	216,013	-0.11(-0.46%)
Dec 28, 2007	25.05	25.33	24.57	24.97	361,643	+0.37(+1.51%)
Dec 27, 2007	25.00	25.05	24.27	24.60	388,808	-0.35(-1.41%)
Dec 26, 2007	24.55	25.07	24.35	24.95	197,288	+0.21(+0.85%)
Dec 24, 2007	24.73	25.08	24.46	24.74	96,284	+0.11(+0.46%)
Dec 21, 2007	24.24	24.83	23.97	24.63	666,994	+0.68(+2.83%)
Dec 20, 2007	23.93	24.00	23.36	23.95	363,950	+0.29(+1.21%)
Dec 19, 2007	23.73	23.85	23.33	23.66	331,331	-0.21(-0.88%)
Dec 18, 2007	23.76	24.08	23.03	23.87	426,357	+0.34(+1.46%)
Dec 17, 2007	23.22	23.66	23.08	23.53	557,463	+0.08(+0.33%)
Dec 14, 2007	24.14	24.64	23.44	23.45	544,037	-0.84(-3.45%)
Dec 13, 2007	25.08	25.41	23.65	24.29	554,326	-0.93(-3.70%)
Dec 12, 2007	25.69	25.91	24.94	25.23	529,764	+0.20(+0.80%)
Dec 11, 2007	26.85	27.15	24.98	25.03	538,269	-1.66(-6.22%)
Dec 10, 2007	26.38	26.91	26.05	26.69	371,921	+0.41(+1.56%)
Dec 07, 2007	25.65	26.28	25.59	26.28	475,443	+0.60(+2.34%)
Dec 06, 2007	25.56	26.27	25.56	25.68	430,237	+0.03(+0.11%)
Dec 05, 2007	25.36	25.78	25.22	25.65	348,008	+0.72(+2.87%)
Dec 04, 2007	25.91	26.25	24.51	24.93	834,778	-1.29(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.