Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.671 3.985 3.623 3.852 187,534 +0.28(+7.73%)
Dec 30, 2002 3.814 3.814 3.575 3.575 250,989 -0.30(-7.64%)
Dec 27, 2002 3.814 4.100 3.766 3.871 89,781 -0.32(-7.73%)
Dec 26, 2002 4.433 4.452 3.890 4.195 223,404 +0.10(+2.33%)
Dec 24, 2002 4.043 4.119 3.995 4.100 36,919 +0.15(+3.86%)
Dec 23, 2002 3.194 3.957 3.156 3.947 193,197 +0.57(+16.95%)
Dec 20, 2002 3.575 3.690 3.127 3.375 262,526 -0.20(-5.60%)
Dec 19, 2002 3.814 3.814 3.480 3.575 151,558 -0.14(-3.85%)
Dec 18, 2002 3.795 3.833 3.642 3.718 76,775 -0.10(-2.50%)
Dec 17, 2002 3.957 3.957 3.957 3.814 129,427 -0.18(-4.53%)
Dec 16, 2002 3.871 4.043 3.861 3.995 104,675 +0.13(+3.46%)
Dec 13, 2002 4.071 4.071 3.861 3.861 82,124 -0.24(-5.81%)
Dec 12, 2002 4.224 4.243 4.052 4.100 83,803 -0.10(-2.49%)
Dec 11, 2002 4.166 4.243 4.119 4.205 36,604 +0.01(+0.23%)
Dec 10, 2002 4.205 4.224 4.100 4.195 45,834 +0.00(+0.00%)
Dec 09, 2002 4.109 4.205 4.052 4.195 129,427 -0.04(-0.90%)
Dec 06, 2002 3.947 4.233 3.938 4.233 121,246 +0.28(+6.99%)
Dec 05, 2002 4.014 4.128 3.957 3.957 57,057 -0.07(-1.66%)
Dec 04, 2002 4.033 4.262 4.023 4.023 54,854 +0.09(+2.18%)
Dec 03, 2002 4.081 4.176 3.938 3.938 46,778 -0.24(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.