Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.156	3.470	3.089	3.127	452,954	-0.11(-3.53%)
Nov 26, 2008	2.288	3.442	2.241	3.242	1,370,811	+0.91(+38.78%)
Nov 25, 2008	1.964	2.461	1.878	2.336	2,727,223	+0.54(+30.32%)
Nov 24, 2008	1.735	2.117	1.659	1.792	2,399,774	+0.14(+8.67%)
Nov 21, 2008	1.840	1.840	1.249	1.649	1,982,994	-0.07(-3.89%)
Nov 20, 2008	1.869	2.002	1.697	1.716	2,203,223	-0.26(-13.04%)
Nov 19, 2008	2.193	2.193	1.888	1.974	1,876,590	-0.22(-10.00%)
Nov 18, 2008	2.412	2.431	1.983	2.193	924,264	-0.15(-6.50%)
Nov 17, 2008	2.450	2.660	2.336	2.345	1,478,460	-0.04(-1.60%)
Nov 14, 2008	2.879	2.965	2.374	2.384	1,197,151	-0.53(-18.30%)
Nov 13, 2008	2.641	2.917	2.422	2.917	1,438,322	+0.35(+13.75%)
Nov 12, 2008	2.727	2.794	2.307	2.565	1,972,412	-0.17(-6.27%)
Nov 11, 2008	3.347	3.413	2.670	2.736	1,723,036	-0.71(-20.50%)
Nov 10, 2008	3.842	3.852	3.375	3.442	1,085,398	-0.29(-7.67%)
Nov 07, 2008	3.604	3.900	3.451	3.728	1,218,618	+0.24(+6.83%)
Nov 06, 2008	3.852	3.928	3.461	3.490	909,505	-0.36(-9.41%)
Nov 05, 2008	4.519	4.615	3.718	3.852	1,227,431	-0.64(-14.23%)
Nov 04, 2008	4.777	4.920	3.928	4.491	1,668,746	-0.40(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.