Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.71	31.20	30.23	31.10	865,470	+0.37(+1.21%)
Oct 28, 2010	31.35	32.42	29.74	30.73	1,922,495	-0.36(-1.17%)
Oct 27, 2010	31.63	31.86	30.75	31.09	1,521,281	-0.80(-2.51%)
Oct 25, 2010	31.78	32.74	31.50	31.89	991,186	+0.60(+1.92%)
Oct 22, 2010	31.56	31.63	30.86	31.29	562,707	-0.06(-0.18%)
Oct 21, 2010	31.35	32.42	30.37	31.35	1,278,444	+0.25(+0.80%)
Oct 20, 2010	30.49	31.64	30.45	31.10	756,874	+0.87(+2.87%)
Oct 19, 2010	30.46	31.26	29.86	30.23	1,133,962	-0.83(-2.67%)
Oct 18, 2010	31.22	31.63	30.67	31.06	861,010	+0.03(+0.09%)
Oct 15, 2010	30.67	31.49	29.90	31.03	1,709,038	+0.92(+3.07%)
Oct 14, 2010	29.78	30.74	29.78	30.11	1,103,567	+0.37(+1.25%)
Oct 13, 2010	29.99	30.49	29.46	29.74	1,280,381	-0.07(-0.22%)
Oct 12, 2010	29.13	30.28	28.96	29.80	1,123,967	+0.44(+1.49%)
Oct 11, 2010	29.12	29.72	28.70	29.37	947,507	+0.58(+2.02%)
Oct 08, 2010	28.78	28.97	27.57	28.78	829,952	+1.12(+4.03%)
Oct 07, 2010	28.18	28.47	27.19	27.67	688,864	-0.40(-1.43%)
Oct 06, 2010	28.33	28.93	27.90	28.07	915,811	-0.27(-0.94%)
Oct 05, 2010	27.96	28.78	27.74	28.34	1,819,837	+0.91(+3.30%)
Oct 04, 2010	27.87	28.01	27.14	27.43	731,226	-0.51(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.