Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.73	73.44	72.37	72.84	4,164,012	+0.05(+0.07%)
Feb 27, 2014	72.21	72.89	72.07	72.79	2,675,845	+0.39(+0.54%)
Feb 26, 2014	72.15	72.92	72.12	72.39	3,397,749	-0.01(-0.01%)
Feb 25, 2014	72.22	72.73	71.91	72.40	4,209,373	+0.43(+0.60%)
Feb 24, 2014	72.41	73.08	71.96	71.97	3,855,356	-0.13(-0.18%)
Feb 21, 2014	72.03	72.49	71.93	72.10	4,193,170	+0.28(+0.40%)
Feb 20, 2014	71.56	72.18	71.17	71.82	2,990,812	+0.47(+0.66%)
Feb 19, 2014	72.14	72.98	71.26	71.35	5,557,022	-1.07(-1.48%)
Feb 18, 2014	72.47	72.71	72.05	72.42	3,049,214	-0.20(-0.27%)
Feb 14, 2014	72.53	72.62	72.62	72.62	3,331,974	+0.06(+0.08%)
Feb 13, 2014	71.75	72.61	71.59	72.56	3,047,224	+0.18(+0.25%)
Feb 12, 2014	72.58	72.82	72.08	72.38	3,228,057	+0.10(+0.14%)
Feb 11, 2014	71.46	72.58	71.34	72.28	3,880,088	+1.01(+1.41%)
Feb 10, 2014	71.46	72.00	71.00	71.27	4,274,870	-0.24(-0.33%)
Feb 07, 2014	70.38	71.61	70.21	71.51	5,505,887	+1.55(+2.22%)
Feb 06, 2014	69.01	70.00	68.91	69.96	2,846,723	+1.19(+1.73%)
Feb 05, 2014	68.47	69.05	67.94	68.77	5,566,859	-0.13(-0.19%)
Feb 04, 2014	68.29	69.08	67.76	68.90	5,126,523	+0.78(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.