Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.81	57.10	56.70	56.96	4,619,646	+0.14(+0.24%)
Mar 27, 2013	56.72	56.85	56.38	56.83	3,724,418	-0.23(-0.41%)
Mar 26, 2013	56.78	57.17	56.64	57.06	4,541,630	+0.47(+0.83%)
Mar 25, 2013	57.04	57.27	56.22	56.59	5,746,342	-0.25(-0.44%)
Mar 22, 2013	56.58	56.87	56.46	56.84	4,777,776	+0.45(+0.80%)
Mar 21, 2013	56.39	56.70	56.28	56.39	5,408,780	-0.08(-0.15%)
Mar 20, 2013	56.22	56.60	56.22	56.47	4,809,749	+0.51(+0.91%)
Mar 19, 2013	56.00	56.22	55.51	55.97	5,631,082	+0.11(+0.19%)
Mar 18, 2013	54.97	56.15	54.85	55.86	5,635,528	+0.33(+0.59%)
Mar 15, 2013	55.62	55.84	55.44	55.53	7,912,110	-0.26(-0.47%)
Mar 14, 2013	56.08	56.15	55.50	55.80	6,074,521	-0.11(-0.19%)
Mar 13, 2013	55.74	55.96	55.59	55.90	4,489,703	+0.27(+0.49%)
Mar 12, 2013	55.84	55.87	55.24	55.63	3,952,997	-0.20(-0.37%)
Mar 11, 2013	55.46	55.89	55.15	55.84	4,488,469	+0.12(+0.22%)
Mar 08, 2013	54.94	55.78	54.94	55.72	6,518,794	+1.16(+2.12%)
Mar 07, 2013	54.15	54.70	54.01	54.56	5,579,160	+0.68(+1.26%)
Mar 06, 2013	53.54	53.98	53.52	53.88	4,659,737	+0.45(+0.83%)
Mar 05, 2013	52.92	53.57	52.90	53.43	4,966,815	+0.74(+1.41%)
Mar 04, 2013	52.61	52.80	52.09	52.69	4,724,552	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.