Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.23 41.66 41.08 41.38 4,656,328 +0.20(+0.49%)
May 29, 2008 41.35 41.65 40.67 41.18 3,478,432 +0.07(+0.17%)
May 28, 2008 41.26 41.70 40.95 41.11 5,030,679 +0.07(+0.17%)
May 27, 2008 40.74 41.34 40.49 41.04 3,077,954 +0.26(+0.63%)
May 26, 2008 41.10 41.10 40.62 40.79 0 +0.00(+0.00%)
May 23, 2008 41.10 41.10 40.62 40.79 3,885,729 -0.42(-1.03%)
May 22, 2008 41.65 41.82 41.08 41.21 4,612,754 -0.52(-1.25%)
May 21, 2008 42.79 43.10 41.65 41.73 5,594,955 -0.90(-2.12%)
May 20, 2008 43.08 43.08 42.47 42.63 4,246,386 -0.58(-1.33%)
May 19, 2008 43.21 43.72 42.72 43.21 4,959,814 +0.31(+0.71%)
May 16, 2008 43.48 43.48 42.69 42.90 5,168,889 -0.43(-0.99%)
May 15, 2008 43.44 43.49 42.68 43.33 7,117,601 +0.31(+0.71%)
May 14, 2008 42.34 43.53 42.33 43.03 7,216,279 +0.81(+1.91%)
May 13, 2008 41.82 42.27 41.77 42.22 5,623,695 +0.59(+1.42%)
May 12, 2008 41.39 41.75 40.87 41.63 4,335,676 +0.27(+0.65%)
May 09, 2008 40.79 41.59 40.51 41.36 2,784,488 +0.16(+0.39%)
May 08, 2008 40.95 41.34 40.79 41.20 5,554,982 +0.26(+0.63%)
May 07, 2008 42.27 42.27 40.83 40.95 5,819,970 -1.26(-2.98%)
May 06, 2008 42.01 42.29 41.60 42.20 3,835,729 +0.15(+0.35%)
May 05, 2008 42.04 42.16 41.66 42.06 3,622,230 -0.03(-0.07%)
May 02, 2008 42.43 43.00 41.40 42.08 6,209,207 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.