Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.71	77.79	77.47	77.57	1,978,501	-0.01(-0.01%)
Nov 26, 2014	77.62	77.58	77.58	77.58	2,788,113	+0.16(+0.20%)
Nov 25, 2014	76.93	77.68	76.85	77.42	3,562,099	+0.48(+0.62%)
Nov 24, 2014	77.15	77.40	76.70	76.94	2,496,803	+0.03(+0.04%)
Nov 21, 2014	76.53	77.05	76.43	76.91	4,254,684	+1.17(+1.55%)
Nov 20, 2014	75.27	75.85	75.05	75.74	2,219,092	+0.13(+0.17%)
Nov 19, 2014	75.61	75.71	75.16	75.61	1,723,906	-0.20(-0.27%)
Nov 18, 2014	75.36	76.14	75.24	75.81	2,845,360	+0.64(+0.85%)
Nov 17, 2014	74.90	75.26	74.90	75.17	2,236,282	-0.20(-0.27%)
Nov 14, 2014	75.65	75.78	75.21	75.38	1,731,007	-0.21(-0.28%)
Nov 13, 2014	75.57	76.16	75.34	75.59	3,105,391	+0.04(+0.05%)
Nov 12, 2014	75.04	75.68	75.02	75.55	2,325,225	+0.02(+0.03%)
Nov 11, 2014	75.70	76.01	75.34	75.53	1,571,235	-0.23(-0.30%)
Nov 10, 2014	75.44	75.84	75.07	75.75	2,347,377	+0.39(+0.52%)
Nov 07, 2014	75.31	75.53	74.86	75.36	3,036,812	+0.05(+0.06%)
Nov 06, 2014	75.45	75.52	74.86	75.31	3,875,545	+0.00(+0.00%)
Nov 05, 2014	75.01	75.45	74.53	75.31	3,565,702	+1.11(+1.49%)
Nov 04, 2014	74.53	74.65	73.89	74.21	3,455,784	-0.29(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.