Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 63.30 63.68 63.02 63.05 3,972,056 -0.02(-0.02%)
Jul 30, 2013 63.25 63.63 62.87 63.07 3,209,519 +0.18(+0.29%)
Jul 29, 2013 62.79 63.16 62.67 62.89 2,981,841 -0.09(-0.14%)
Jul 26, 2013 62.73 63.03 62.54 62.98 3,335,252 +0.02(+0.04%)
Jul 25, 2013 62.91 63.07 62.74 62.96 3,386,429 -0.12(-0.19%)
Jul 24, 2013 63.38 63.52 62.95 63.08 2,620,897 -0.20(-0.31%)
Jul 23, 2013 63.40 63.51 63.02 63.28 2,669,087 +0.17(+0.28%)
Jul 22, 2013 63.22 63.50 62.88 63.10 3,412,423 -0.40(-0.63%)
Jul 19, 2013 64.12 64.48 62.99 63.50 4,188,632 +0.46(+0.72%)
Jul 18, 2013 62.64 63.29 62.32 63.05 4,896,931 +0.48(+0.77%)
Jul 17, 2013 62.59 63.03 62.48 62.56 2,571,844 +0.23(+0.37%)
Jul 16, 2013 62.58 62.80 62.20 62.33 2,487,857 -0.21(-0.33%)
Jul 15, 2013 62.69 62.83 62.09 62.54 4,457,002 -0.05(-0.08%)
Jul 12, 2013 62.74 62.88 62.21 62.59 3,521,425 -0.15(-0.24%)
Jul 11, 2013 62.44 62.82 62.29 62.74 3,275,682 +1.03(+1.67%)
Jul 10, 2013 61.74 62.12 61.50 61.71 3,202,397 -0.14(-0.22%)
Jul 09, 2013 61.79 62.03 61.66 61.85 3,856,486 +0.55(+0.89%)
Jul 08, 2013 61.16 61.58 60.83 61.30 5,078,973 +0.46(+0.76%)
Jul 05, 2013 60.06 60.85 60.06 60.84 2,767,203 +1.18(+1.97%)
Jul 03, 2013 58.78 60.01 58.75 59.66 3,397,620 +0.48(+0.81%)
Jul 02, 2013 60.21 60.67 58.99 59.18 11,823,257 -1.85(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.