Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.44	43.28	42.42	43.02	5,385,165	+0.70(+1.65%)
Jun 29, 2011	42.25	42.53	42.00	42.32	5,025,719	+0.17(+0.41%)
Jun 28, 2011	41.17	42.16	40.95	42.15	6,860,055	+1.15(+2.80%)
Jun 27, 2011	40.82	41.11	40.54	41.00	4,440,287	+0.32(+0.78%)
Jun 24, 2011	40.83	40.98	40.55	40.68	4,907,738	-0.11(-0.27%)
Jun 23, 2011	40.65	40.83	40.09	40.79	6,540,295	-0.37(-0.89%)
Jun 22, 2011	41.53	41.67	41.11	41.16	4,919,561	-0.58(-1.38%)
Jun 21, 2011	41.12	41.84	40.99	41.74	6,684,574	+1.00(+2.45%)
Jun 20, 2011	40.82	40.86	40.63	40.74	3,802,925	+0.42(+1.04%)
Jun 17, 2011	41.11	41.15	40.24	40.32	7,310,619	-0.36(-0.89%)
Jun 16, 2011	40.41	40.83	40.26	40.68	4,659,343	+0.22(+0.54%)
Jun 15, 2011	40.91	41.06	40.41	40.47	5,594,103	-0.82(-1.99%)
Jun 14, 2011	40.66	41.51	40.61	41.29	5,872,310	+1.07(+2.66%)
Jun 13, 2011	40.27	40.49	39.98	40.22	4,363,104	+0.13(+0.32%)
Jun 10, 2011	40.65	40.65	39.98	40.09	4,446,341	-0.67(-1.65%)
Jun 09, 2011	40.48	41.00	40.33	40.76	4,491,814	+0.28(+0.70%)
Jun 08, 2011	40.83	40.99	40.38	40.48	6,285,624	-0.56(-1.37%)
Jun 07, 2011	41.70	41.73	41.00	41.04	4,386,623	-0.43(-1.04%)
Jun 06, 2011	41.23	41.63	40.99	41.48	6,493,948	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.