Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.19 35.25 33.84 34.90 13,965,756 +0.73(+2.13%)
Jun 27, 2008 34.08 34.43 33.62 34.17 15,017,990 +0.06(+0.18%)
Jun 26, 2008 35.42 35.46 33.92 34.11 15,601,727 -1.64(-4.58%)
Jun 25, 2008 37.84 37.84 35.54 35.75 17,299,006 -2.02(-5.35%)
Jun 24, 2008 38.11 38.21 37.62 37.77 4,911,091 -0.40(-1.05%)
Jun 23, 2008 37.71 38.26 37.65 38.17 5,602,968 +0.55(+1.46%)
Jun 20, 2008 38.25 38.32 37.43 37.62 8,563,493 -0.80(-2.08%)
Jun 19, 2008 37.81 38.59 37.72 38.42 5,710,568 +0.51(+1.34%)
Jun 18, 2008 38.04 38.19 37.69 37.91 5,994,342 -0.31(-0.80%)
Jun 17, 2008 39.27 39.27 38.18 38.22 5,824,700 -0.78(-1.99%)
Jun 16, 2008 39.02 39.27 38.67 38.99 5,387,529 -0.22(-0.55%)
Jun 13, 2008 38.94 39.48 38.79 39.21 7,137,873 +0.60(+1.56%)
Jun 12, 2008 37.96 39.38 37.96 38.61 9,326,452 +0.94(+2.51%)
Jun 11, 2008 37.79 38.45 37.56 37.66 5,737,155 -0.12(-0.33%)
Jun 10, 2008 38.06 38.24 37.49 37.79 8,070,726 -0.24(-0.64%)
Jun 09, 2008 37.70 38.53 37.65 38.03 9,503,270 +0.54(+1.44%)
Jun 06, 2008 39.04 39.04 37.49 37.49 10,447,769 -1.87(-4.74%)
Jun 05, 2008 39.70 39.83 38.93 39.36 6,780,293 -0.02(-0.05%)
Jun 04, 2008 39.54 39.76 39.18 39.38 6,591,999 -0.28(-0.72%)
Jun 03, 2008 40.50 40.67 39.09 39.66 7,952,461 -0.81(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.