Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.87 42.12 41.41 41.93 4,820,484 +0.35(+0.83%)
Oct 30, 2007 41.41 42.02 41.31 41.58 4,449,213 +0.14(+0.33%)
Oct 29, 2007 41.31 41.64 41.29 41.44 3,311,337 +0.19(+0.45%)
Oct 26, 2007 41.30 41.41 40.85 41.26 4,688,659 +0.22(+0.52%)
Oct 25, 2007 40.86 41.22 40.54 41.04 4,771,644 +0.28(+0.70%)
Oct 24, 2007 40.56 40.85 39.97 40.76 5,263,360 +0.01(+0.03%)
Oct 23, 2007 40.01 40.79 39.83 40.74 4,818,612 +0.39(+0.96%)
Oct 22, 2007 39.72 40.55 39.68 40.35 6,516,925 -0.12(-0.31%)
Oct 19, 2007 40.67 41.65 39.73 40.48 11,473,654 -1.64(-3.91%)
Oct 18, 2007 42.13 42.33 41.65 42.12 5,224,749 -0.01(-0.02%)
Oct 17, 2007 42.79 43.02 41.94 42.13 7,269,401 -0.32(-0.75%)
Oct 16, 2007 42.68 42.85 42.31 42.45 4,466,874 -0.15(-0.34%)
Oct 15, 2007 42.85 43.03 42.12 42.60 4,536,520 -0.24(-0.55%)
Oct 12, 2007 42.33 43.24 42.10 42.83 3,463,332 +0.58(+1.36%)
Oct 11, 2007 42.25 42.93 41.97 42.26 5,361,634 +0.12(+0.28%)
Oct 10, 2007 42.51 42.61 41.36 42.14 6,992,937 -0.37(-0.87%)
Oct 09, 2007 42.00 42.51 41.90 42.51 5,067,548 +0.45(+1.07%)
Oct 08, 2007 41.61 42.24 41.50 42.06 3,941,937 +0.53(+1.29%)
Oct 05, 2007 41.58 41.75 41.33 41.52 3,923,496 +0.16(+0.39%)
Oct 04, 2007 41.85 41.99 41.31 41.36 3,937,039 -0.22(-0.53%)
Oct 03, 2007 41.45 42.08 41.32 41.58 4,075,635 +0.11(+0.27%)
Oct 02, 2007 42.26 42.31 41.35 41.47 4,794,263 -0.70(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.