Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.23 18.31 17.91 18.19 6,898,138 +0.10(+0.58%)
May 29, 2003 17.80 18.08 17.46 18.08 7,832,585 +0.32(+1.80%)
May 28, 2003 17.85 18.01 17.70 17.76 6,678,717 +0.04(+0.23%)
May 27, 2003 17.03 17.72 17.01 17.72 7,301,826 +0.74(+4.33%)
May 23, 2003 17.05 17.19 16.76 16.98 3,641,980 +0.02(+0.12%)
May 22, 2003 16.59 17.01 16.53 16.96 5,580,605 +0.35(+2.09%)
May 21, 2003 16.42 16.67 16.15 16.62 6,028,235 +0.17(+1.06%)
May 20, 2003 16.76 16.76 16.19 16.44 4,586,080 -0.25(-1.50%)
May 19, 2003 17.18 17.18 16.66 16.69 4,118,136 -0.59(-3.41%)
May 16, 2003 17.31 17.45 17.08 17.28 3,936,318 -0.17(-0.99%)
May 15, 2003 17.37 17.53 17.19 17.46 6,087,736 +0.10(+0.60%)
May 14, 2003 17.34 17.35 16.84 17.35 5,677,709 +0.17(+1.01%)
May 13, 2003 17.28 17.44 17.01 17.18 6,106,178 -0.12(-0.72%)
May 12, 2003 16.81 17.35 16.59 17.30 7,035,006 +0.51(+3.06%)
May 09, 2003 16.54 16.79 16.44 16.79 4,211,639 +0.31(+1.85%)
May 08, 2003 16.66 16.70 16.18 16.48 4,503,960 -0.29(-1.74%)
May 07, 2003 16.74 16.94 16.66 16.78 4,301,107 -0.17(-0.98%)
May 06, 2003 16.78 16.98 16.67 16.94 4,077,076 +0.16(+0.95%)
May 05, 2003 16.87 16.94 16.41 16.78 5,530,036 +0.00(+0.00%)
May 02, 2003 16.26 16.92 16.25 16.78 6,810,975 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.