Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 60.19 60.90 59.62 59.62 4,325,853 -0.74(-1.23%)
May 30, 2013 60.04 60.68 59.80 60.36 3,662,930 +0.49(+0.81%)
May 29, 2013 60.17 60.55 59.68 59.88 4,324,293 -0.74(-1.22%)
May 28, 2013 61.00 61.46 60.60 60.62 4,361,937 +0.36(+0.61%)
May 24, 2013 60.04 60.35 59.65 60.25 3,188,463 +0.04(+0.06%)
May 23, 2013 59.80 60.49 59.69 60.21 5,164,487 -0.27(-0.44%)
May 22, 2013 60.91 61.43 60.27 60.48 5,443,427 -0.43(-0.70%)
May 21, 2013 61.17 61.45 60.72 60.90 4,182,684 -0.29(-0.47%)
May 20, 2013 61.03 61.73 60.97 61.19 3,327,410 -0.17(-0.27%)
May 17, 2013 60.21 61.42 60.07 61.36 5,349,687 +1.54(+2.57%)
May 16, 2013 60.25 60.25 59.69 59.83 4,559,934 -0.57(-0.94%)
May 15, 2013 59.63 60.40 59.36 60.40 4,394,644 +1.53(+2.61%)
May 13, 2013 58.73 58.98 58.57 58.86 2,636,776 +0.09(+0.15%)
May 10, 2013 58.78 59.03 58.38 58.77 3,058,266 -0.03(-0.05%)
May 09, 2013 58.54 58.97 58.47 58.80 5,349,378 +0.23(+0.39%)
May 08, 2013 57.98 58.63 57.89 58.57 3,992,645 +0.44(+0.75%)
May 07, 2013 57.61 58.25 57.55 58.13 3,864,323 +0.62(+1.08%)
May 06, 2013 56.91 57.58 56.89 57.52 4,773,007 +0.64(+1.12%)
May 03, 2013 56.48 57.04 55.92 56.88 4,253,915 +0.96(+1.72%)
May 02, 2013 55.06 56.04 55.04 55.92 4,141,054 +1.09(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.