Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	192.46	192.62	189.13	189.39	3,916,719	-2.28(-1.19%)
Feb 25, 2021	196.50	196.98	191.18	191.68	2,919,643	-4.97(-2.53%)
Feb 24, 2021	190.92	197.68	189.63	196.65	3,584,969	+5.58(+2.92%)
Feb 23, 2021	191.04	191.81	189.13	191.06	2,639,176	+1.32(+0.70%)
Feb 22, 2021	189.20	190.37	188.62	189.74	2,366,631	+0.06(+0.03%)
Feb 19, 2021	190.21	192.73	189.46	189.69	2,612,581	+0.04(+0.02%)
Feb 18, 2021	187.31	190.86	186.97	189.65	1,893,982	+1.51(+0.80%)
Feb 17, 2021	187.63	188.41	186.24	188.14	3,156,305	-1.44(-0.76%)
Feb 16, 2021	190.90	191.56	188.12	189.57	2,450,417	-0.12(-0.06%)
Feb 12, 2021	188.58	189.90	187.91	189.69	2,135,888	+1.29(+0.69%)
Feb 11, 2021	188.40	189.26	187.19	188.40	1,833,375	+0.02(+0.01%)
Feb 10, 2021	189.16	189.49	187.47	188.38	2,032,276	+0.13(+0.07%)
Feb 09, 2021	189.49	189.91	187.37	188.25	1,925,269	-1.71(-0.90%)
Feb 08, 2021	189.93	190.93	188.75	189.96	2,227,532	+0.88(+0.46%)
Feb 05, 2021	188.50	189.97	187.56	189.09	2,004,857	+2.17(+1.16%)
Feb 04, 2021	186.21	187.73	185.28	186.92	2,437,959	+1.35(+0.73%)
Feb 03, 2021	185.77	186.27	183.95	185.57	2,049,828	-0.91(-0.49%)
Feb 02, 2021	184.34	187.18	184.05	186.48	2,970,302	+4.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.