Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	140.67	141.79	140.49	141.54	2,579,825	+0.88(+0.63%)
Sep 27, 2018	141.31	141.45	140.42	140.66	2,051,744	-0.34(-0.24%)
Sep 26, 2018	141.13	141.84	140.10	141.00	3,265,772	+0.17(+0.12%)
Sep 25, 2018	141.05	141.35	140.31	140.82	2,702,376	+0.08(+0.06%)
Sep 24, 2018	141.73	141.98	140.56	140.74	2,289,114	-1.60(-1.12%)
Sep 21, 2018	141.96	142.59	141.46	142.34	3,692,334	+0.68(+0.48%)
Sep 20, 2018	141.71	141.96	140.29	141.66	2,402,684	+0.63(+0.45%)
Sep 19, 2018	141.42	141.79	140.94	141.03	1,733,732	-0.29(-0.20%)
Sep 18, 2018	141.13	141.44	140.02	141.32	3,062,590	+0.33(+0.24%)
Sep 17, 2018	140.35	141.59	139.88	140.99	3,319,068	+0.54(+0.39%)
Sep 14, 2018	140.82	141.21	140.15	140.44	2,308,017	-0.51(-0.36%)
Sep 13, 2018	140.03	141.08	140.03	140.95	2,446,007	+1.55(+1.11%)
Sep 12, 2018	138.36	140.02	138.31	139.41	2,644,100	+0.71(+0.51%)
Sep 11, 2018	138.61	139.15	137.87	138.70	2,994,309	-0.26(-0.19%)
Sep 10, 2018	139.15	139.71	138.75	138.96	2,734,779	+0.48(+0.34%)
Sep 07, 2018	138.96	139.57	138.00	138.49	3,252,997	-1.02(-0.73%)
Sep 06, 2018	138.19	140.11	138.19	139.51	4,805,990	+1.89(+1.37%)
Sep 05, 2018	135.88	137.89	135.84	137.62	3,765,582	+1.83(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.