Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.35 41.47 39.87 39.92 10,305,059 -1.34(-3.25%)
Jul 30, 2007 40.95 41.46 40.56 41.26 7,550,290 +0.58(+1.42%)
Jul 27, 2007 41.17 41.49 40.68 40.68 9,313,371 -0.56(-1.36%)
Jul 26, 2007 41.99 41.99 40.58 41.24 13,349,184 -1.01(-2.40%)
Jul 25, 2007 42.58 42.85 42.12 42.26 10,054,120 +0.14(+0.33%)
Jul 24, 2007 42.35 42.66 42.06 42.12 7,698,622 -0.53(-1.25%)
Jul 23, 2007 42.62 42.81 42.48 42.65 5,862,697 +0.34(+0.80%)
Jul 20, 2007 41.97 42.86 41.94 42.31 11,724,389 -0.01(-0.03%)
Jul 19, 2007 42.83 42.96 41.48 42.33 10,887,227 +0.31(+0.73%)
Jul 18, 2007 42.12 42.31 41.76 42.02 6,904,473 -0.21(-0.49%)
Jul 17, 2007 42.30 42.49 42.06 42.23 8,004,174 +0.17(+0.40%)
Jul 16, 2007 41.88 42.42 41.85 42.06 7,601,346 +0.32(+0.76%)
Jul 13, 2007 41.84 42.07 41.50 41.74 6,928,418 -0.21(-0.50%)
Jul 12, 2007 40.92 41.99 40.77 41.95 10,132,011 +1.18(+2.89%)
Jul 11, 2007 40.24 40.94 40.12 40.77 7,253,994 +0.64(+1.59%)
Jul 10, 2007 40.30 40.60 40.12 40.13 5,579,494 -0.49(-1.21%)
Jul 09, 2007 41.10 41.11 40.60 40.63 4,369,092 -0.38(-0.93%)
Jul 06, 2007 40.68 41.10 40.58 41.01 4,539,247 +0.50(+1.23%)
Jul 05, 2007 39.60 40.67 39.60 40.51 7,180,043 +0.81(+2.03%)
Jul 03, 2007 39.79 39.97 39.54 39.70 2,570,665 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.