Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.26	38.84	38.00	38.70	5,694,300	+0.44(+1.15%)
Jul 28, 2006	38.01	38.65	38.01	38.26	3,997,400	+0.28(+0.74%)
Jul 27, 2006	38.10	38.47	37.96	37.98	4,150,000	+0.01(+0.03%)
Jul 26, 2006	37.62	38.32	37.51	37.97	5,064,100	+0.25(+0.66%)
Jul 25, 2006	37.29	37.99	37.19	37.72	5,215,400	+0.59(+1.59%)
Jul 24, 2006	36.65	37.21	36.33	37.13	5,841,400	+0.92(+2.54%)
Jul 21, 2006	36.63	36.63	35.53	36.21	7,990,700	-0.41(-1.12%)
Jul 20, 2006	39.00	39.05	36.47	36.62	9,726,400	-1.62(-4.24%)
Jul 19, 2006	37.53	38.54	37.35	38.24	5,598,300	+0.70(+1.86%)
Jul 18, 2006	36.90	37.54	36.83	37.54	7,198,400	+0.78(+2.12%)
Jul 17, 2006	36.95	37.35	36.68	36.76	3,552,700	-0.25(-0.68%)
Jul 14, 2006	37.99	38.01	36.77	37.01	6,070,800	-0.98(-2.58%)
Jul 13, 2006	38.88	38.90	37.98	37.99	4,030,200	-0.91(-2.34%)
Jul 12, 2006	39.12	39.40	38.79	38.90	2,495,800	-0.22(-0.56%)
Jul 11, 2006	39.00	39.33	38.79	39.12	5,751,500	+0.30(+0.77%)
Jul 10, 2006	39.04	39.18	38.79	38.82	3,246,200	-0.14(-0.36%)
Jul 07, 2006	39.72	39.83	38.83	38.96	3,437,500	-0.86(-2.16%)
Jul 06, 2006	39.71	40.03	39.69	39.82	2,356,700	+0.11(+0.28%)
Jul 05, 2006	39.90	39.91	39.32	39.71	2,996,200	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.