Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 127.62 127.62 125.07 125.20 5,951,538 -2.14(-1.68%)
May 30, 2018 125.93 127.62 125.93 127.34 2,589,311 +1.90(+1.51%)
May 29, 2018 126.62 127.12 124.84 125.45 2,775,078 -2.08(-1.63%)
May 25, 2018 127.53 127.53 127.53 0 -0.36(-0.28%)
May 24, 2018 128.18 128.93 126.80 127.88 3,117,894 -0.20(-0.16%)
May 23, 2018 126.97 128.16 126.81 128.09 3,342,591 +0.38(+0.30%)
May 22, 2018 127.92 129.05 127.39 127.71 3,955,393 +0.32(+0.25%)
May 21, 2018 126.48 127.93 126.14 127.38 2,891,352 +1.82(+1.45%)
May 18, 2018 124.73 125.91 124.23 125.56 3,480,915 +1.03(+0.83%)
May 17, 2018 124.45 124.95 123.92 124.53 2,325,829 +0.27(+0.21%)
May 16, 2018 123.92 124.56 123.57 124.27 2,312,448 +0.17(+0.14%)
May 15, 2018 123.87 124.38 123.69 124.10 3,178,860 +0.04(+0.03%)
May 14, 2018 124.52 125.02 123.62 124.06 2,158,770 -0.05(-0.04%)
May 11, 2018 123.78 124.88 123.67 124.11 1,832,588 +0.05(+0.04%)
May 10, 2018 122.96 124.14 122.71 124.06 2,343,535 +1.36(+1.11%)
May 09, 2018 121.86 122.73 121.43 122.70 2,936,170 +1.23(+1.01%)
May 08, 2018 120.90 121.56 120.27 121.47 3,358,039 +0.06(+0.05%)
May 07, 2018 121.45 122.07 121.00 121.41 2,169,393 +0.23(+0.19%)
May 04, 2018 119.65 121.79 119.21 121.18 3,134,689 +0.45(+0.37%)
May 03, 2018 119.79 121.33 117.50 120.74 5,172,469 +0.32(+0.27%)
May 02, 2018 121.72 122.43 120.18 120.42 2,786,399 -1.29(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.