Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 26.41 27.21 26.34 27.21 11,940,061 +0.94(+3.59%)
May 30, 2002 25.82 26.27 25.44 26.26 4,495,315 +0.31(+1.18%)
May 29, 2002 26.20 26.27 25.61 25.96 5,173,459 -0.17(-0.66%)
May 28, 2002 26.38 26.45 25.99 26.13 2,888,775 -0.16(-0.61%)
May 27, 2002 27.07 27.07 25.96 26.29 3,791,238 +0.00(+0.00%)
May 24, 2002 27.07 27.07 25.96 26.29 3,791,238 -0.78(-2.87%)
May 23, 2002 26.55 27.07 26.17 27.07 2,318,829 +0.48(+1.80%)
May 22, 2002 26.33 26.65 26.17 26.59 1,599,768 +0.08(+0.31%)
May 21, 2002 27.17 27.34 26.24 26.51 2,516,639 -0.49(-1.83%)
May 20, 2002 27.17 27.30 26.91 27.00 2,999,134 -0.40(-1.44%)
May 17, 2002 27.12 27.40 26.98 27.40 3,212,215 +0.18(+0.66%)
May 16, 2002 27.24 27.40 27.07 27.22 2,452,527 -0.03(-0.10%)
May 15, 2002 27.42 27.42 27.00 27.24 3,479,180 -0.06(-0.23%)
May 14, 2002 27.38 27.42 26.92 27.31 3,351,677 +0.71(+2.66%)
May 13, 2002 26.20 26.81 26.20 26.60 1,545,165 +0.33(+1.24%)
May 10, 2002 26.58 26.58 26.07 26.27 2,466,070 -0.16(-0.60%)
May 09, 2002 26.34 26.79 26.16 26.43 2,191,181 -0.37(-1.40%)
May 08, 2002 26.58 27.00 26.38 26.81 3,888,919 +0.57(+2.17%)
May 07, 2002 25.40 26.93 25.11 26.24 6,395,185 +1.25(+5.00%)
May 06, 2002 25.54 25.75 24.89 24.99 3,475,146 -0.37(-1.45%)
May 03, 2002 25.74 25.74 25.02 25.36 3,875,232 -0.40(-1.54%)
May 02, 2002 25.68 25.79 25.21 25.75 3,927,530 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.