Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	33.37	33.48	31.76	32.44	13,896,838	-0.99(-2.95%)
Feb 27, 2001	32.28	33.42	32.28	33.42	13,691,393	-0.37(-1.09%)
Feb 26, 2001	32.90	33.90	32.64	33.79	9,678,428	+1.17(+3.57%)
Feb 23, 2001	33.04	33.32	31.89	32.62	7,470,101	-0.83(-2.49%)
Feb 22, 2001	33.94	33.94	32.69	33.46	8,851,026	-0.33(-0.97%)
Feb 21, 2001	34.36	34.66	33.67	33.78	5,061,948	-0.37(-1.08%)
Feb 20, 2001	33.46	34.59	33.46	34.15	4,278,200	+0.69(+2.05%)
Feb 16, 2001	33.26	33.87	33.11	33.46	4,068,576	-0.20(-0.60%)
Feb 15, 2001	33.00	34.35	32.97	33.66	6,509,577	+0.58(+1.74%)
Feb 14, 2001	33.73	33.80	33.04	33.09	3,661,142	-0.71(-2.11%)
Feb 13, 2001	33.92	34.46	33.80	33.80	3,833,307	-0.25(-0.73%)
Feb 12, 2001	32.97	34.32	32.88	34.05	4,225,614	+1.29(+3.94%)
Feb 09, 2001	33.68	33.77	32.48	32.76	6,901,596	-1.10(-3.24%)
Feb 08, 2001	34.00	34.50	33.66	33.86	3,707,389	+0.16(+0.47%)
Feb 07, 2001	34.01	34.25	33.39	33.70	3,185,706	-0.49(-1.42%)
Feb 06, 2001	34.18	34.50	33.85	34.18	4,070,449	-0.12(-0.34%)
Feb 05, 2001	33.11	34.44	33.07	34.30	5,072,321	+1.19(+3.61%)
Feb 02, 2001	33.00	33.49	32.82	33.11	5,012,964	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.