Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 95.14 95.14 95.14 0 -0.12(-0.13%)
Dec 29, 2016 95.36 95.74 95.10 95.26 2,030,247 +0.21(+0.22%)
Dec 28, 2016 96.23 96.38 95.02 95.06 3,165,267 -1.05(-1.09%)
Dec 27, 2016 96.09 96.54 95.92 96.11 1,396,606 +0.03(+0.03%)
Dec 23, 2016 96.08 96.08 96.08 0 +0.06(+0.06%)
Dec 22, 2016 96.36 96.49 95.76 96.02 3,946,935 -0.23(-0.24%)
Dec 21, 2016 96.56 96.82 96.03 96.25 3,349,793 -0.42(-0.43%)
Dec 20, 2016 96.45 96.98 96.33 96.67 3,312,137 +0.34(+0.36%)
Dec 19, 2016 96.08 96.95 95.92 96.32 4,378,824 +0.75(+0.78%)
Dec 16, 2016 93.32 96.56 93.29 95.58 9,296,178 +0.03(+0.03%)
Dec 15, 2016 95.52 96.49 95.39 95.54 4,851,757 -0.14(-0.15%)
Dec 14, 2016 96.77 97.39 95.49 95.68 5,058,957 -1.30(-1.34%)
Dec 13, 2016 96.60 97.23 96.33 96.98 5,115,448 +0.56(+0.58%)
Dec 12, 2016 95.59 96.42 95.00 96.42 6,938,551 +0.97(+1.02%)
Dec 09, 2016 94.57 95.62 94.47 95.45 3,549,952 +0.48(+0.50%)
Dec 08, 2016 95.54 96.20 94.30 94.98 6,346,521 -0.71(-0.74%)
Dec 07, 2016 93.10 95.93 92.64 95.68 9,079,932 +2.82(+3.04%)
Dec 06, 2016 93.08 93.34 92.52 92.86 3,099,676 +0.16(+0.17%)
Dec 05, 2016 92.72 93.46 92.56 92.70 3,685,031 +0.35(+0.38%)
Dec 02, 2016 93.59 93.62 92.12 92.35 4,307,055 -1.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.