Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.12	40.19	39.74	39.80	2,860,695	-0.32(-0.80%)
Dec 29, 2011	39.67	40.19	39.48	40.12	3,361,582	+0.59(+1.50%)
Dec 28, 2011	40.30	40.36	39.50	39.52	3,097,374	-0.71(-1.77%)
Dec 27, 2011	40.12	40.39	40.01	40.23	1,791,786	-0.02(-0.05%)
Dec 23, 2011	40.08	40.27	39.92	40.26	2,786,734	+0.58(+1.46%)
Dec 21, 2011	39.71	39.84	39.17	39.68	6,305,672	-0.12(-0.31%)
Dec 20, 2011	39.02	39.88	39.00	39.80	5,357,839	+1.52(+3.96%)
Dec 19, 2011	39.17	39.27	38.15	38.29	4,992,540	-0.59(-1.53%)
Dec 16, 2011	38.70	39.33	38.46	38.88	9,683,376	+0.51(+1.32%)
Dec 15, 2011	38.27	38.66	37.91	38.38	7,086,885	+0.63(+1.67%)
Dec 14, 2011	38.07	38.26	37.65	37.75	6,548,691	-0.56(-1.45%)
Dec 13, 2011	38.90	39.44	38.10	38.30	6,454,768	-0.42(-1.10%)
Dec 12, 2011	39.42	39.44	38.36	38.73	4,666,901	-0.81(-2.06%)
Dec 09, 2011	38.84	39.71	38.77	39.54	5,126,522	+0.83(+2.14%)
Dec 08, 2011	39.31	39.64	38.59	38.71	6,173,838	-0.78(-1.98%)
Dec 07, 2011	39.63	39.72	38.99	39.50	6,039,791	-0.48(-1.21%)
Dec 06, 2011	40.26	40.33	39.66	39.98	4,193,769	-0.07(-0.18%)
Dec 05, 2011	40.38	40.67	39.71	40.05	6,289,109	+0.42(+1.05%)
Dec 02, 2011	39.91	40.54	39.58	39.63	4,934,682	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.