Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.71	19.34	18.71	19.34	3,050,451	+0.55(+2.92%)
Nov 26, 2008	17.72	18.88	17.19	18.79	8,576,577	+0.83(+4.60%)
Nov 25, 2008	18.56	18.71	17.39	17.96	10,683,820	-0.22(-1.18%)
Nov 24, 2008	17.98	18.59	17.37	18.18	13,742,565	+0.56(+3.19%)
Nov 21, 2008	16.83	17.69	16.13	17.62	12,561,687	+1.19(+7.22%)
Nov 20, 2008	16.71	17.91	16.21	16.43	14,704,726	-0.49(-2.91%)
Nov 19, 2008	18.28	18.71	16.84	16.92	10,626,161	-1.39(-7.58%)
Nov 18, 2008	18.19	18.78	17.75	18.31	11,368,299	+0.05(+0.27%)
Nov 17, 2008	18.77	18.98	18.11	18.26	7,292,290	-0.72(-3.80%)
Nov 14, 2008	19.61	20.00	18.79	18.98	0	-1.00(-5.00%)
Nov 13, 2008	18.63	20.09	17.67	19.98	13,624,000	+1.44(+7.75%)
Nov 12, 2008	18.66	19.03	18.40	18.55	9,864,682	-0.46(-2.41%)
Nov 11, 2008	19.73	19.85	18.66	19.00	9,049,575	-1.08(-5.39%)
Nov 10, 2008	20.76	21.02	19.78	20.09	5,441,470	-0.29(-1.43%)
Nov 07, 2008	19.79	20.44	19.57	20.38	0	+0.78(+3.97%)
Nov 06, 2008	21.25	21.66	19.41	19.60	11,569,024	-1.91(-8.87%)
Nov 05, 2008	22.48	22.98	21.34	21.51	8,729,934	-1.26(-5.52%)
Nov 04, 2008	21.90	22.91	21.67	22.77	11,412,101	+1.31(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.