Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.62 -0.05 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	12.73	12.73	12.59	12.62	24,998	-0.05(-0.37%)
May 28, 2024	12.71	12.71	12.65	12.67	14,841	+0.01(+0.12%)
May 24, 2024	12.63	12.69	12.62	12.65	17,980	-0.02(-0.12%)
May 23, 2024	12.76	12.76	12.66	12.67	19,872	-0.04(-0.35%)
May 22, 2024	12.83	12.83	12.69	12.71	20,919	-0.06(-0.46%)
May 21, 2024	12.67	12.80	12.67	12.77	14,900	+0.01(+0.11%)
May 20, 2024	12.76	12.77	12.74	12.76	24,031	-0.00(-0.04%)
May 17, 2024	12.76	12.78	12.74	12.76	17,548	+0.01(+0.12%)
May 16, 2024	12.80	12.80	12.75	12.75	20,305	-0.06(-0.43%)
May 15, 2024	12.89	12.89	12.79	12.80	49,002	-0.01(-0.07%)
May 14, 2024	12.73	12.82	12.72	12.81	27,169	+0.09(+0.74%)
May 13, 2024	12.81	12.81	12.70	12.72	42,053	+0.04(+0.32%)
May 10, 2024	12.72	12.72	12.66	12.68	10,100	-0.03(-0.27%)
May 09, 2024	12.61	12.71	12.61	12.71	24,754	+0.06(+0.46%)
May 08, 2024	12.64	12.67	12.64	12.65	12,452	+0.04(+0.35%)
May 07, 2024	12.64	12.71	12.61	12.61	26,238	-0.01(-0.08%)
May 06, 2024	12.67	12.67	12.60	12.62	13,800	+0.04(+0.31%)
May 03, 2024	12.68	12.68	12.55	12.58	12,175	+0.03(+0.28%)
May 02, 2024	12.53	12.54	12.49	12.54	8,186	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.