Skip to main content

US Home Construction Ishares ETF (NY: ITB )

125.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 21.32 21.42 21.12 21.20 3,051,587 -0.27(-1.28%)
Sep 26, 2013 21.49 21.63 21.23 21.48 4,296,117 +0.00(+0.00%)
Sep 25, 2013 21.53 21.74 21.19 21.48 5,789,832 +0.01(+0.04%)
Sep 24, 2013 21.22 21.84 21.10 21.47 8,789,531 +0.38(+1.82%)
Sep 23, 2013 21.33 21.36 20.89 21.08 5,239,250 -0.31(-1.46%)
Sep 20, 2013 21.93 22.01 21.33 21.40 8,411,360 -0.49(-2.25%)
Sep 19, 2013 22.33 22.44 21.82 21.89 10,370,192 -0.27(-1.20%)
Sep 18, 2013 21.11 22.21 20.90 22.15 13,374,250 +1.02(+4.84%)
Sep 17, 2013 21.05 21.31 21.04 21.13 3,954,532 +0.05(+0.22%)
Sep 16, 2013 21.42 21.48 21.06 21.08 8,726,511 +0.30(+1.46%)
Sep 13, 2013 20.88 20.92 20.60 20.78 3,095,175 -0.06(-0.27%)
Sep 12, 2013 20.89 21.38 20.82 20.84 5,520,537 -0.03(-0.14%)
Sep 11, 2013 20.45 21.00 20.45 20.87 6,301,048 +0.37(+1.80%)
Sep 10, 2013 20.67 20.78 20.40 20.50 7,467,333 -0.12(-0.57%)
Sep 09, 2013 19.88 20.67 19.82 20.62 8,171,095 +0.86(+4.34%)
Sep 06, 2013 19.73 20.03 19.49 19.76 11,661,989 +0.33(+1.71%)
Sep 05, 2013 19.44 19.55 19.29 19.43 4,398,935 -0.03(-0.15%)
Sep 04, 2013 19.40 19.65 19.34 19.46 3,684,050 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.