Indicators

US Home Construction Ishares ETF (NY: ITB )

125.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.32	21.42	21.12	21.20	3,051,587	-0.27(-1.28%)
Sep 26, 2013	21.49	21.63	21.23	21.48	4,296,117	+0.00(+0.00%)
Sep 25, 2013	21.53	21.74	21.19	21.48	5,789,832	+0.01(+0.04%)
Sep 24, 2013	21.22	21.84	21.10	21.47	8,789,531	+0.38(+1.82%)
Sep 23, 2013	21.33	21.36	20.89	21.08	5,239,250	-0.31(-1.46%)
Sep 20, 2013	21.93	22.01	21.33	21.40	8,411,360	-0.49(-2.25%)
Sep 19, 2013	22.33	22.44	21.82	21.89	10,370,192	-0.27(-1.20%)
Sep 18, 2013	21.11	22.21	20.90	22.15	13,374,250	+1.02(+4.84%)
Sep 17, 2013	21.05	21.31	21.04	21.13	3,954,532	+0.05(+0.22%)
Sep 16, 2013	21.42	21.48	21.06	21.08	8,726,511	+0.30(+1.46%)
Sep 13, 2013	20.88	20.92	20.60	20.78	3,095,175	-0.06(-0.27%)
Sep 12, 2013	20.89	21.38	20.82	20.84	5,520,537	-0.03(-0.14%)
Sep 11, 2013	20.45	21.00	20.45	20.87	6,301,048	+0.37(+1.80%)
Sep 10, 2013	20.67	20.78	20.40	20.50	7,467,333	-0.12(-0.57%)
Sep 09, 2013	19.88	20.67	19.82	20.62	8,171,095	+0.86(+4.34%)
Sep 06, 2013	19.73	20.03	19.49	19.76	11,661,989	+0.33(+1.71%)
Sep 05, 2013	19.44	19.55	19.29	19.43	4,398,935	-0.03(-0.15%)
Sep 04, 2013	19.40	19.65	19.34	19.46	3,684,050	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.