Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.48	76.68	76.46	76.51	6,072	+0.02(+0.03%)
Mar 27, 2024	76.27	76.51	76.27	76.49	13,858	+0.09(+0.12%)
Mar 26, 2024	76.64	76.64	76.33	76.40	23,317	-0.11(-0.15%)
Mar 25, 2024	76.72	76.72	76.34	76.52	10,247	-0.08(-0.11%)
Mar 22, 2024	76.67	76.71	76.52	76.60	9,053	-0.13(-0.17%)
Mar 21, 2024	76.86	76.89	76.61	76.73	12,509	+0.04(+0.05%)
Mar 20, 2024	76.71	76.83	76.38	76.69	15,650	+0.05(+0.07%)
Mar 19, 2024	76.62	76.79	76.53	76.64	30,995	-0.01(-0.01%)
Mar 18, 2024	76.67	76.76	76.56	76.65	19,932	+0.14(+0.18%)
Mar 15, 2024	76.55	76.61	76.39	76.51	17,138	+0.06(+0.07%)
Mar 14, 2024	76.31	76.50	76.23	76.45	20,461	+0.19(+0.26%)
Mar 13, 2024	76.20	76.46	76.20	76.26	19,579	+0.18(+0.24%)
Mar 12, 2024	76.15	76.21	75.96	76.08	18,975	+0.11(+0.14%)
Mar 11, 2024	75.77	76.04	75.77	75.97	9,151	+0.14(+0.18%)
Mar 08, 2024	76.11	76.11	75.83	75.83	35,503	-0.02(-0.03%)
Mar 07, 2024	75.63	75.85	75.63	75.85	13,946	+0.25(+0.33%)
Mar 06, 2024	75.82	75.89	75.60	75.60	20,170	+0.00(+0.00%)
Mar 05, 2024	75.80	75.80	75.59	75.60	36,593	-0.29(-0.38%)
Mar 04, 2024	75.96	76.03	75.82	75.89	5,216	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.