Indicators

Treehouse Foods (NY: THS )

34.64 -0.71 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.60	36.66	35.34	35.79	794,508	-0.47(-1.30%)
Feb 28, 2024	35.87	36.53	35.87	36.26	605,969	+0.38(+1.06%)
Feb 27, 2024	36.23	36.37	35.56	35.88	441,824	-0.40(-1.10%)
Feb 26, 2024	36.65	37.22	36.26	36.28	445,576	-0.43(-1.17%)
Feb 23, 2024	36.57	36.92	36.36	36.71	558,035	+0.05(+0.14%)
Feb 22, 2024	36.08	36.77	35.26	36.66	797,273	-0.08(-0.22%)
Feb 21, 2024	36.76	37.16	36.34	36.74	919,582	+0.09(+0.25%)
Feb 20, 2024	35.48	36.69	35.01	36.65	1,176,567	+0.53(+1.47%)
Feb 16, 2024	38.00	39.18	35.90	36.12	2,370,328	-6.62(-15.49%)
Feb 15, 2024	41.95	42.91	41.95	42.74	449,028	+0.93(+2.22%)
Feb 14, 2024	41.97	41.97	41.09	41.81	337,954	-0.05(-0.12%)
Feb 13, 2024	43.02	43.51	41.82	41.86	509,200	-1.63(-3.75%)
Feb 12, 2024	42.85	43.63	42.65	43.49	409,076	+0.63(+1.47%)
Feb 09, 2024	42.91	43.17	42.60	42.86	363,574	-0.24(-0.56%)
Feb 08, 2024	42.38	43.23	42.32	43.10	438,371	+0.92(+2.18%)
Feb 07, 2024	43.03	43.11	41.97	42.18	346,060	-0.68(-1.59%)
Feb 06, 2024	42.45	43.15	42.45	42.86	330,065	+0.34(+0.80%)
Feb 05, 2024	42.98	43.10	42.35	42.52	407,604	-0.78(-1.80%)
Feb 02, 2024	42.70	43.59	42.70	43.30	359,772	+0.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.