Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.03 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.19 10.26 10.19 10.23 638,928 +0.03(+0.27%)
Apr 27, 2017 10.18 10.23 10.18 10.20 368,106 +0.02(+0.20%)
Apr 26, 2017 10.16 10.21 10.16 10.18 574,278 +0.01(+0.14%)
Apr 25, 2017 10.21 10.24 10.17 10.17 788,152 -0.06(-0.61%)
Apr 24, 2017 10.28 10.30 10.23 10.23 470,195 -0.06(-0.60%)
Apr 21, 2017 10.35 10.35 10.28 10.29 650,890 -0.03(-0.27%)
Apr 20, 2017 10.30 10.33 10.28 10.32 629,150 +0.02(+0.20%)
Apr 19, 2017 10.27 10.30 10.25 10.30 438,923 +0.04(+0.40%)
Apr 18, 2017 10.24 10.28 10.24 10.26 578,651 +0.03(+0.27%)
Apr 17, 2017 10.23 10.27 10.23 10.23 515,779 -0.02(-0.20%)
Apr 13, 2017 10.25 10.28 10.22 10.25 760,319 +0.03(+0.34%)
Apr 12, 2017 10.20 10.23 10.19 10.21 707,400 +0.03(+0.27%)
Apr 11, 2017 10.15 10.19 10.15 10.19 426,344 +0.04(+0.36%)
Apr 10, 2017 10.12 10.15 10.11 10.15 527,594 +0.05(+0.54%)
Apr 07, 2017 10.10 10.11 10.09 10.10 534,926 +0.00(+0.00%)
Apr 06, 2017 10.07 10.12 10.05 10.10 689,046 +0.03(+0.34%)
Apr 05, 2017 10.07 10.10 10.05 10.06 462,367 +0.00(+0.00%)
Apr 04, 2017 10.10 10.11 10.06 10.06 391,181 -0.03(-0.27%)
Apr 03, 2017 10.07 10.10 10.05 10.09 544,175 +0.05(+0.55%)
Mar 31, 2017 10.02 10.04 10.01 10.03 377,645 +0.00(+0.00%)
Mar 30, 2017 10.03 10.07 10.01 10.03 479,003 +0.01(+0.07%)
Mar 29, 2017 10.01 10.03 9.996 10.03 507,332 +0.05(+0.48%)
Mar 28, 2017 10.01 10.02 9.979 9.979 369,459 -0.02(-0.21%)
Mar 27, 2017 9.993 10.01 9.965 9.999 483,687 +0.03(+0.28%)
Mar 24, 2017 9.890 9.986 9.876 9.972 918,851 +0.10(+0.97%)
Mar 23, 2017 9.869 9.883 9.842 9.876 892,871 +0.01(+0.07%)
Mar 22, 2017 9.883 9.903 9.855 9.869 709,357 -0.01(-0.07%)
Mar 21, 2017 9.876 9.965 9.848 9.876 764,362 +0.00(+0.00%)
Mar 20, 2017 9.814 9.876 9.800 9.876 874,506 +0.08(+0.77%)
Mar 17, 2017 9.773 9.807 9.773 9.800 471,881 +0.01(+0.07%)
Mar 16, 2017 9.814 9.814 9.724 9.793 499,006 +0.00(+0.00%)
Mar 15, 2017 9.670 9.793 9.643 9.793 578,783 +0.12(+1.28%)
Mar 14, 2017 9.649 9.691 9.649 9.670 536,705 +0.02(+0.21%)
Mar 13, 2017 9.670 9.677 9.636 9.649 607,601 +0.02(+0.16%)
Mar 10, 2017 9.627 9.695 9.593 9.634 1,081,478 +0.02(+0.21%)
Mar 09, 2017 9.757 9.774 9.597 9.613 1,204,970 -0.16(-1.68%)
Mar 08, 2017 9.770 9.777 9.743 9.777 734,278 -0.04(-0.42%)
Mar 07, 2017 9.839 9.846 9.798 9.818 614,610 +0.00(+0.00%)
Mar 06, 2017 9.852 9.866 9.805 9.818 649,212 -0.02(-0.21%)
Mar 03, 2017 9.880 9.921 9.832 9.839 605,159 -0.03(-0.35%)
Mar 02, 2017 9.914 9.921 9.846 9.873 1,036,813 -0.05(-0.48%)
Mar 01, 2017 9.948 9.948 9.907 9.921 821,006 -0.03(-0.27%)
Feb 28, 2017 9.975 9.989 9.934 9.948 516,373 +0.01(+0.14%)
Feb 27, 2017 9.996 9.996 9.934 9.934 582,657 -0.06(-0.61%)
Feb 24, 2017 9.941 9.996 9.938 9.996 568,708 +0.08(+0.83%)
Feb 23, 2017 9.928 9.962 9.893 9.914 437,001 +0.02(+0.21%)
Feb 22, 2017 9.907 9.934 9.883 9.893 563,079 +0.01(+0.07%)
Feb 21, 2017 9.839 9.893 9.837 9.887 565,778 +0.05(+0.56%)
Feb 17, 2017 9.832 9.832 9.832 0 +0.02(+0.21%)
Feb 16, 2017 9.736 9.832 9.736 9.811 557,054 +0.08(+0.77%)
Feb 15, 2017 9.818 9.859 9.736 9.736 923,008 -0.11(-1.11%)
Feb 14, 2017 9.914 9.948 9.846 9.846 650,202 -0.06(-0.62%)
Feb 13, 2017 9.934 9.941 9.900 9.907 497,759 -0.03(-0.26%)
Feb 10, 2017 9.912 9.933 9.905 9.933 542,944 +0.02(+0.21%)
Feb 09, 2017 9.953 9.970 9.905 9.912 572,007 -0.06(-0.61%)
Feb 08, 2017 9.953 9.980 9.939 9.973 535,919 +0.04(+0.41%)
Feb 07, 2017 9.899 9.933 9.899 9.933 396,127 +0.03(+0.34%)
Feb 06, 2017 9.926 9.953 9.892 9.899 563,036 -0.01(-0.14%)
Feb 03, 2017 9.967 9.967 9.899 9.912 516,423 -0.01(-0.14%)
Feb 02, 2017 9.939 9.967 9.899 9.926 578,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.