Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.835 9.854 9.809 9.841 102,955 +0.01(+0.07%)
Apr 27, 2012 9.854 9.854 9.802 9.835 52,185 +0.01(+0.13%)
Apr 26, 2012 9.854 9.887 9.802 9.822 98,321 -0.01(-0.07%)
Apr 25, 2012 9.822 9.854 9.796 9.828 53,421 +0.03(+0.26%)
Apr 24, 2012 9.802 9.809 9.763 9.802 80,757 +0.04(+0.40%)
Apr 23, 2012 9.789 9.828 9.763 9.763 115,155 -0.03(-0.26%)
Apr 20, 2012 9.822 9.822 9.757 9.789 66,609 +0.00(+0.00%)
Apr 19, 2012 9.828 9.828 9.757 9.789 85,483 +0.00(+0.00%)
Apr 18, 2012 9.809 9.809 9.744 9.789 69,177 +0.03(+0.33%)
Apr 17, 2012 9.815 9.815 9.753 9.757 21,519 -0.01(-0.13%)
Apr 16, 2012 9.854 9.854 9.757 9.770 91,010 -0.06(-0.66%)
Apr 13, 2012 9.848 9.848 9.757 9.835 37,511 +0.04(+0.40%)
Apr 12, 2012 9.763 9.835 9.750 9.796 51,684 -0.01(-0.07%)
Apr 11, 2012 9.750 9.848 9.750 9.802 85,387 +0.01(+0.07%)
Apr 10, 2012 9.737 9.835 9.737 9.796 67,238 +0.02(+0.20%)
Apr 09, 2012 9.718 9.789 9.718 9.776 36,931 +0.06(+0.67%)
Apr 05, 2012 9.712 9.718 9.673 9.712 58,090 +0.03(+0.33%)
Apr 04, 2012 9.627 9.686 9.627 9.679 71,463 +0.05(+0.47%)
Apr 03, 2012 9.673 9.673 9.608 9.634 57,589 +0.01(+0.07%)
Apr 02, 2012 9.744 9.763 9.536 9.627 137,939 -0.07(-0.74%)
Mar 30, 2012 9.692 9.712 9.634 9.699 104,062 +0.06(+0.67%)
Mar 29, 2012 9.673 9.737 9.627 9.634 69,139 -0.06(-0.60%)
Mar 28, 2012 9.569 9.692 9.556 9.692 167,476 +0.12(+1.29%)
Mar 27, 2012 9.595 9.595 9.478 9.569 125,014 -0.01(-0.14%)
Mar 26, 2012 9.614 9.614 9.511 9.582 68,381 +0.01(+0.07%)
Mar 23, 2012 9.660 9.679 9.569 9.575 78,184 -0.08(-0.81%)
Mar 22, 2012 9.686 9.699 9.588 9.653 224,360 +0.00(+0.00%)
Mar 21, 2012 9.660 9.679 9.549 9.653 115,096 +0.05(+0.47%)
Mar 20, 2012 9.491 9.608 9.491 9.608 109,130 +0.14(+1.44%)
Mar 19, 2012 9.323 9.517 9.308 9.472 209,799 +0.09(+0.97%)
Mar 16, 2012 9.562 9.562 9.186 9.381 432,671 -0.17(-1.77%)
Mar 15, 2012 9.796 9.796 9.504 9.549 236,530 -0.20(-2.06%)
Mar 14, 2012 9.932 9.951 9.744 9.750 98,921 -0.21(-2.15%)
Mar 13, 2012 9.971 9.984 9.906 9.964 72,051 -0.02(-0.19%)
Mar 12, 2012 10.01 10.01 9.958 9.984 65,718 +0.00(+0.00%)
Mar 09, 2012 9.997 10.00 9.951 9.984 92,068 +0.03(+0.26%)
Mar 08, 2012 9.945 10.00 9.925 9.958 92,355 +0.03(+0.26%)
Mar 07, 2012 9.932 9.958 9.893 9.932 55,108 +0.05(+0.52%)
Mar 06, 2012 9.938 9.958 9.867 9.880 116,082 -0.03(-0.33%)
Mar 05, 2012 9.984 9.984 9.893 9.913 91,079 -0.05(-0.52%)
Mar 02, 2012 9.977 10.00 9.925 9.964 75,249 -0.01(-0.06%)
Mar 01, 2012 9.906 9.997 9.906 9.971 141,806 +0.03(+0.26%)
Feb 29, 2012 9.938 9.990 9.893 9.945 93,620 -0.02(-0.20%)
Feb 28, 2012 9.951 9.964 9.887 9.964 92,947 +0.04(+0.39%)
Feb 27, 2012 9.925 9.984 9.893 9.925 126,021 +0.03(+0.26%)
Feb 24, 2012 9.841 9.900 9.822 9.900 47,146 +0.09(+0.93%)
Feb 23, 2012 9.887 9.887 9.763 9.809 87,305 -0.03(-0.26%)
Feb 22, 2012 9.887 9.893 9.809 9.835 117,149 -0.07(-0.72%)
Feb 21, 2012 9.789 9.906 9.763 9.906 86,959 +0.14(+1.39%)
Feb 17, 2012 9.744 9.776 9.692 9.770 97,175 -0.01(-0.07%)
Feb 16, 2012 9.867 9.867 9.757 9.776 164,689 -0.05(-0.53%)
Feb 15, 2012 9.900 9.919 9.828 9.828 100,731 -0.01(-0.14%)
Feb 14, 2012 10.04 10.04 9.835 9.842 192,114 -0.19(-1.86%)
Feb 13, 2012 10.01 10.03 9.990 10.03 192,292 +0.02(+0.19%)
Feb 10, 2012 10.08 10.11 10.00 10.01 99,140 -0.07(-0.71%)
Feb 09, 2012 10.17 10.18 10.04 10.08 140,706 -0.06(-0.57%)
Feb 08, 2012 10.09 10.14 10.02 10.14 94,487 +0.07(+0.71%)
Feb 07, 2012 10.02 10.08 9.971 10.07 124,332 +0.08(+0.84%)
Feb 06, 2012 10.04 10.04 9.958 9.984 89,747 -0.03(-0.32%)
Feb 03, 2012 10.04 10.06 9.971 10.02 146,557 +0.00(+0.00%)
Feb 02, 2012 10.09 10.11 9.984 10.02 131,727 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.