Indicators

Chevron Corp (NY: CVX )

161.81 +0.72 (+0.45%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.39	61.07	60.08	61.01	12,975,598	+0.93(+1.54%)
Jun 29, 2011	59.73	60.34	59.27	60.08	12,874,529	+0.55(+0.93%)
Jun 28, 2011	59.05	59.68	58.91	59.53	10,305,779	+0.86(+1.47%)
Jun 27, 2011	58.10	59.11	58.10	58.67	12,018,354	+0.59(+1.02%)
Jun 24, 2011	59.05	59.17	58.02	58.08	13,540,217	-0.87(-1.47%)
Jun 23, 2011	58.67	59.06	57.54	58.94	22,012,924	-1.01(-1.69%)
Jun 22, 2011	60.08	60.78	59.92	59.96	11,118,560	-0.31(-0.51%)
Jun 21, 2011	59.64	60.50	59.51	60.27	14,327,098	+1.00(+1.68%)
Jun 20, 2011	58.96	59.29	58.93	59.27	10,833,958	+0.44(+0.75%)
Jun 17, 2011	59.46	59.82	58.57	58.83	20,290,544	-0.15(-0.26%)
Jun 16, 2011	58.17	59.12	58.02	58.99	13,124,960	+0.61(+1.04%)
Jun 15, 2011	58.85	59.27	57.97	58.38	16,292,825	-1.30(-2.18%)
Jun 14, 2011	59.34	60.09	59.26	59.68	12,395,225	+0.99(+1.69%)
Jun 13, 2011	59.35	59.63	58.18	58.69	13,483,958	-0.44(-0.74%)
Jun 10, 2011	59.88	59.92	58.72	59.13	15,362,829	-0.93(-1.54%)
Jun 09, 2011	59.63	60.43	59.51	60.05	9,667,006	+0.76(+1.28%)
Jun 08, 2011	59.03	59.82	59.03	59.29	11,692,026	+0.28(+0.48%)
Jun 07, 2011	59.46	59.86	58.96	59.01	11,537,834	-0.12(-0.21%)
Jun 06, 2011	59.86	60.10	58.91	59.13	11,799,038	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.