Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.21	61.19	60.15	61.08	17,343,276	+0.97(+1.62%)
Feb 25, 2011	59.88	60.42	59.66	60.10	14,479,592	+0.04(+0.07%)
Feb 24, 2011	60.69	60.88	59.78	60.06	27,980,298	-0.14(-0.23%)
Feb 23, 2011	59.18	61.19	59.17	60.21	29,132,172	+1.15(+1.94%)
Feb 22, 2011	58.42	60.12	58.42	59.06	26,707,874	+0.94(+1.62%)
Feb 18, 2011	57.34	58.17	57.12	58.12	15,051,124	+0.91(+1.60%)
Feb 17, 2011	56.84	57.30	56.76	57.20	11,239,463	+0.30(+0.53%)
Feb 16, 2011	56.94	57.11	56.56	56.90	11,531,572	+0.19(+0.33%)
Feb 15, 2011	56.86	57.01	56.31	56.71	12,955,407	-0.36(-0.63%)
Feb 14, 2011	56.22	57.20	56.22	57.07	11,895,524	+0.72(+1.27%)
Feb 11, 2011	56.14	56.78	56.03	56.36	12,539,477	-0.15(-0.26%)
Feb 10, 2011	56.02	56.66	55.94	56.50	12,475,676	+0.27(+0.48%)
Feb 09, 2011	57.11	56.90	55.92	56.23	14,119,276	-0.88(-1.53%)
Feb 08, 2011	57.18	57.25	56.74	57.11	9,773,648	+0.05(+0.08%)
Feb 07, 2011	56.84	57.40	56.83	57.06	17,558,464	+0.32(+0.57%)
Feb 04, 2011	56.64	56.87	56.40	56.74	18,021,170	+0.25(+0.43%)
Feb 03, 2011	56.43	56.93	55.95	56.50	17,980,726	+0.12(+0.22%)
Feb 02, 2011	55.72	56.59	55.72	56.37	11,313,830	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.