Indicators

Apollo Asset Management Inc (NY: APO )

112.98 +0.25 (+0.22%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.63	44.05	41.88	41.89	1,609,296	-1.93(-4.41%)
Jan 28, 2021	43.40	44.13	42.65	43.82	1,426,499	+0.44(+1.01%)
Jan 27, 2021	44.26	45.65	42.77	43.38	3,087,969	-1.46(-3.25%)
Jan 26, 2021	43.86	45.23	43.12	44.84	4,971,292	+3.01(+7.19%)
Jan 25, 2021	42.15	42.42	41.77	41.83	1,669,668	-0.50(-1.18%)
Jan 22, 2021	43.66	43.87	42.31	42.33	1,211,167	-1.26(-2.89%)
Jan 21, 2021	43.76	44.15	43.43	43.59	503,017	-0.22(-0.50%)
Jan 20, 2021	43.96	44.06	43.76	43.81	529,420	-0.13(-0.29%)
Jan 19, 2021	44.17	44.52	43.72	43.94	617,237	+0.22(+0.50%)
Jan 15, 2021	43.49	43.75	42.86	43.72	711,696	-0.24(-0.54%)
Jan 14, 2021	43.46	44.33	43.07	43.96	1,056,738	+0.98(+2.27%)
Jan 13, 2021	43.00	43.24	42.34	42.98	2,026,262	+0.15(+0.34%)
Jan 12, 2021	43.45	43.50	42.63	42.83	920,597	-0.44(-1.01%)
Jan 11, 2021	42.79	44.00	42.43	43.27	1,149,022	+0.46(+1.06%)
Jan 08, 2021	43.31	44.00	42.28	42.82	1,368,774	+0.05(+0.13%)
Jan 07, 2021	43.73	43.83	42.35	42.76	1,407,958	-0.55(-1.26%)
Jan 06, 2021	43.71	44.48	42.35	43.31	1,954,467	-0.58(-1.33%)
Jan 05, 2021	43.84	44.46	43.56	43.89	718,881	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.