Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.106 7.427 7.072 7.338 332,935 +0.23(+3.19%)
Jan 30, 2012 7.382 7.432 6.963 7.111 352,730 -0.34(-4.57%)
Jan 27, 2012 7.190 7.481 7.126 7.451 448,499 +0.23(+3.14%)
Jan 26, 2012 7.200 7.338 7.170 7.225 615,937 +0.09(+1.24%)
Jan 25, 2012 7.353 7.447 7.131 7.136 295,197 -0.21(-2.89%)
Jan 24, 2012 7.412 7.412 7.160 7.348 3,073,707 -0.12(-1.65%)
Jan 23, 2012 7.387 7.555 6.924 7.471 303,550 +0.09(+1.27%)
Jan 20, 2012 7.363 7.511 7.304 7.377 4,567,765 +0.10(+1.42%)
Jan 19, 2012 7.146 7.313 7.037 7.274 211,594 +0.14(+1.94%)
Jan 18, 2012 7.017 7.146 6.919 7.136 415,058 +0.17(+2.48%)
Jan 17, 2012 6.657 7.087 6.657 6.963 1,115,951 +0.23(+3.44%)
Jan 13, 2012 6.702 6.830 6.657 6.731 171,245 -0.02(-0.37%)
Jan 12, 2012 6.687 6.830 6.648 6.756 172,331 +0.06(+0.88%)
Jan 11, 2012 6.805 6.874 6.648 6.697 116,214 -0.14(-2.02%)
Jan 10, 2012 6.741 6.855 6.741 6.835 141,610 +0.17(+2.51%)
Jan 09, 2012 6.894 6.894 6.662 6.667 162,389 -0.20(-2.94%)
Jan 06, 2012 6.554 6.899 6.544 6.870 434,955 +0.26(+3.96%)
Jan 05, 2012 6.416 6.712 6.381 6.608 503,592 +0.14(+2.21%)
Jan 04, 2012 6.391 6.510 6.312 6.465 197,071 +0.35(+5.64%)
Dec 30, 2011 6.046 6.125 6.036 6.120 292,162 +0.06(+0.98%)
Dec 29, 2011 6.150 6.184 6.041 6.061 354,174 -0.09(-1.52%)
Dec 28, 2011 6.046 6.169 6.036 6.154 278,527 +0.09(+1.46%)
Dec 27, 2011 6.041 6.095 5.952 6.066 269,363 +0.00(+0.00%)
Dec 23, 2011 6.061 6.076 5.952 6.066 138,628 +0.03(+0.49%)
Dec 21, 2011 5.962 6.041 5.893 6.036 113,538 +0.06(+1.07%)
Dec 20, 2011 5.908 6.011 5.814 5.973 513,110 +0.13(+2.29%)
Dec 19, 2011 5.893 6.016 5.504 5.839 1,119,059 +0.04(+0.68%)
Dec 16, 2011 6.233 6.288 5.721 5.799 717,783 -0.40(-6.44%)
Dec 15, 2011 6.302 6.357 6.026 6.199 294,597 -0.06(-1.02%)
Dec 14, 2011 6.475 6.475 6.085 6.263 159,729 -0.27(-4.15%)
Dec 13, 2011 6.441 6.608 6.441 6.534 429,352 +0.03(+0.45%)
Dec 12, 2011 6.603 6.613 6.426 6.505 395,222 -0.18(-2.73%)
Dec 09, 2011 6.534 6.776 6.480 6.687 618,730 +0.19(+2.96%)
Dec 08, 2011 6.623 6.697 6.347 6.495 770,847 -0.21(-3.09%)
Dec 07, 2011 6.894 6.894 6.603 6.702 575,631 -0.19(-2.72%)
Dec 06, 2011 6.805 6.924 6.741 6.889 184,097 +0.07(+1.09%)
Dec 05, 2011 6.519 7.008 6.519 6.815 772,554 +0.40(+6.31%)
Dec 02, 2011 6.297 6.490 6.297 6.411 213,715 +0.17(+2.77%)
Dec 01, 2011 6.174 6.248 6.125 6.238 388,727 +0.06(+1.04%)
Nov 30, 2011 6.031 6.258 5.972 6.174 348,001 +0.22(+3.64%)
Nov 29, 2011 5.794 6.094 5.790 5.957 275,660 +0.24(+4.14%)
Nov 28, 2011 5.676 5.854 5.647 5.721 466,337 +0.24(+4.32%)
Nov 25, 2011 5.553 5.577 5.474 5.484 64,495 -0.10(-1.85%)
Nov 23, 2011 5.676 5.701 5.508 5.587 392,854 -0.12(-2.16%)
Nov 22, 2011 5.661 5.775 5.489 5.711 260,603 -0.07(-1.19%)
Nov 21, 2011 5.967 5.967 5.548 5.780 459,479 -0.29(-4.72%)
Nov 18, 2011 6.016 6.209 5.997 6.066 119,443 +0.10(+1.65%)
Nov 17, 2011 6.347 6.406 5.942 5.967 326,436 -0.43(-6.71%)
Nov 16, 2011 6.233 6.445 6.233 6.396 199,719 +0.11(+1.81%)
Nov 15, 2011 6.238 6.357 6.051 6.283 552,948 -0.11(-1.77%)
Nov 14, 2011 6.490 6.490 6.357 6.396 268,684 -0.08(-1.29%)
Nov 11, 2011 6.603 6.702 6.376 6.480 641,664 -0.04(-0.61%)
Nov 10, 2011 6.884 6.909 6.352 6.519 668,715 -0.29(-4.27%)
Nov 09, 2011 6.687 6.850 6.603 6.810 626,537 +0.00(+0.00%)
Nov 08, 2011 6.889 6.924 6.736 6.810 381,829 -0.05(-0.72%)
Nov 07, 2011 6.505 6.879 6.505 6.860 719,651 +0.34(+5.22%)
Nov 04, 2011 6.396 6.534 6.367 6.519 259,387 +0.09(+1.38%)
Nov 03, 2011 6.041 6.598 6.007 6.431 388,701 -0.02(-0.38%)
Nov 02, 2011 6.445 6.500 6.288 6.455 447,479 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.