Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

121.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.108 7.428 7.073 7.340 332,865 +0.23(+3.19%)
Jan 30, 2012 7.384 7.433 6.965 7.113 352,656 -0.34(-4.57%)
Jan 27, 2012 7.192 7.483 7.127 7.453 448,404 +0.23(+3.14%)
Jan 26, 2012 7.201 7.340 7.172 7.226 615,808 +0.09(+1.24%)
Jan 25, 2012 7.354 7.448 7.132 7.137 295,135 -0.21(-2.89%)
Jan 24, 2012 7.414 7.414 7.162 7.349 3,073,062 -0.12(-1.65%)
Jan 23, 2012 7.389 7.557 6.925 7.473 303,486 +0.09(+1.27%)
Jan 20, 2012 7.364 7.512 7.306 7.379 4,566,806 +0.10(+1.42%)
Jan 19, 2012 7.147 7.315 7.039 7.275 211,549 +0.14(+1.94%)
Jan 18, 2012 7.019 7.147 6.920 7.137 414,971 +0.17(+2.48%)
Jan 17, 2012 6.659 7.088 6.659 6.965 1,115,716 +0.23(+3.44%)
Jan 13, 2012 6.703 6.832 6.659 6.733 171,209 -0.02(-0.36%)
Jan 12, 2012 6.688 6.832 6.649 6.758 172,295 +0.06(+0.88%)
Jan 11, 2012 6.807 6.876 6.649 6.698 116,190 -0.14(-2.02%)
Jan 10, 2012 6.743 6.856 6.743 6.836 141,581 +0.17(+2.51%)
Jan 09, 2012 6.896 6.896 6.664 6.669 162,355 -0.20(-2.94%)
Jan 06, 2012 6.555 6.901 6.545 6.871 434,864 +0.26(+3.96%)
Jan 05, 2012 6.417 6.713 6.383 6.610 503,486 +0.14(+2.21%)
Jan 04, 2012 6.393 6.511 6.314 6.467 197,029 +0.35(+5.64%)
Dec 30, 2011 6.047 6.126 6.037 6.121 292,101 +0.06(+0.98%)
Dec 29, 2011 6.151 6.185 6.042 6.062 354,099 -0.09(-1.52%)
Dec 28, 2011 6.047 6.171 6.037 6.156 278,469 +0.09(+1.46%)
Dec 27, 2011 6.042 6.097 5.954 6.067 269,307 +0.00(+0.00%)
Dec 23, 2011 6.062 6.077 5.954 6.067 138,598 +0.03(+0.49%)
Dec 21, 2011 5.963 6.042 5.894 6.037 113,514 +0.06(+1.07%)
Dec 20, 2011 5.909 6.013 5.815 5.974 513,002 +0.13(+2.29%)
Dec 19, 2011 5.894 6.018 5.505 5.840 1,118,824 +0.04(+0.68%)
Dec 16, 2011 6.235 6.289 5.722 5.801 717,633 -0.40(-6.44%)
Dec 15, 2011 6.304 6.358 6.028 6.200 294,535 -0.06(-1.02%)
Dec 14, 2011 6.476 6.476 6.087 6.264 159,695 -0.27(-4.15%)
Dec 13, 2011 6.442 6.610 6.442 6.536 429,262 +0.03(+0.45%)
Dec 12, 2011 6.605 6.614 6.427 6.506 395,139 -0.18(-2.73%)
Dec 09, 2011 6.536 6.777 6.481 6.688 618,600 +0.19(+2.96%)
Dec 08, 2011 6.624 6.698 6.348 6.496 770,685 -0.21(-3.09%)
Dec 07, 2011 6.896 6.896 6.605 6.703 575,510 -0.19(-2.72%)
Dec 06, 2011 6.807 6.925 6.743 6.891 184,058 +0.07(+1.09%)
Dec 05, 2011 6.521 7.009 6.521 6.817 772,392 +0.40(+6.31%)
Dec 02, 2011 6.299 6.491 6.299 6.412 213,670 +0.17(+2.77%)
Dec 01, 2011 6.176 6.249 6.126 6.240 388,646 +0.06(+1.04%)
Nov 30, 2011 6.032 6.259 5.973 6.176 347,928 +0.22(+3.64%)
Nov 29, 2011 5.796 6.095 5.791 5.958 275,602 +0.24(+4.14%)
Nov 28, 2011 5.677 5.855 5.648 5.722 466,239 +0.24(+4.32%)
Nov 25, 2011 5.554 5.579 5.475 5.485 64,482 -0.10(-1.85%)
Nov 23, 2011 5.677 5.702 5.510 5.589 392,771 -0.12(-2.16%)
Nov 22, 2011 5.663 5.776 5.490 5.712 260,549 -0.07(-1.19%)
Nov 21, 2011 5.968 5.968 5.549 5.781 459,383 -0.29(-4.72%)
Nov 18, 2011 6.018 6.210 5.998 6.067 119,418 +0.10(+1.65%)
Nov 17, 2011 6.348 6.407 5.944 5.968 326,367 -0.43(-6.71%)
Nov 16, 2011 6.235 6.447 6.235 6.397 199,677 +0.11(+1.81%)
Nov 15, 2011 6.240 6.358 6.052 6.284 552,832 -0.11(-1.77%)
Nov 14, 2011 6.491 6.491 6.358 6.397 268,628 -0.08(-1.29%)
Nov 11, 2011 6.605 6.703 6.378 6.481 641,529 -0.04(-0.61%)
Nov 10, 2011 6.886 6.910 6.353 6.521 668,574 -0.29(-4.27%)
Nov 09, 2011 6.688 6.851 6.605 6.812 626,405 +0.00(+0.00%)
Nov 08, 2011 6.891 6.925 6.738 6.812 381,749 -0.05(-0.72%)
Nov 07, 2011 6.506 6.881 6.506 6.861 719,500 +0.34(+5.22%)
Nov 04, 2011 6.397 6.536 6.368 6.521 259,332 +0.09(+1.38%)
Nov 03, 2011 6.042 6.600 6.008 6.432 388,619 -0.02(-0.38%)
Nov 02, 2011 6.447 6.501 6.289 6.457 447,385 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.