Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.108 7.428 7.073 7.340 332,865 +0.23(+3.19%)
Jan 30, 2012 7.384 7.433 6.965 7.113 352,656 -0.34(-4.57%)
Jan 27, 2012 7.192 7.483 7.127 7.453 448,404 +0.23(+3.14%)
Jan 26, 2012 7.201 7.340 7.172 7.226 615,808 +0.09(+1.24%)
Jan 25, 2012 7.354 7.448 7.132 7.137 295,135 -0.21(-2.89%)
Jan 24, 2012 7.414 7.414 7.162 7.349 3,073,062 -0.12(-1.65%)
Jan 23, 2012 7.389 7.557 6.925 7.473 303,486 +0.09(+1.27%)
Jan 20, 2012 7.364 7.512 7.306 7.379 4,566,806 +0.10(+1.42%)
Jan 19, 2012 7.147 7.315 7.039 7.275 211,549 +0.14(+1.94%)
Jan 18, 2012 7.019 7.147 6.920 7.137 414,971 +0.17(+2.48%)
Jan 17, 2012 6.659 7.088 6.659 6.965 1,115,716 +0.23(+3.44%)
Jan 13, 2012 6.703 6.832 6.659 6.733 171,209 -0.02(-0.36%)
Jan 12, 2012 6.688 6.832 6.649 6.758 172,295 +0.06(+0.88%)
Jan 11, 2012 6.807 6.876 6.649 6.698 116,190 -0.14(-2.02%)
Jan 10, 2012 6.743 6.856 6.743 6.836 141,581 +0.17(+2.51%)
Jan 09, 2012 6.896 6.896 6.664 6.669 162,355 -0.20(-2.94%)
Jan 06, 2012 6.555 6.901 6.545 6.871 434,864 +0.26(+3.96%)
Jan 05, 2012 6.417 6.713 6.383 6.610 503,486 +0.14(+2.21%)
Jan 04, 2012 6.393 6.511 6.314 6.467 197,029 +0.35(+5.64%)
Dec 30, 2011 6.047 6.126 6.037 6.121 292,101 +0.06(+0.98%)
Dec 29, 2011 6.151 6.185 6.042 6.062 354,099 -0.09(-1.52%)
Dec 28, 2011 6.047 6.171 6.037 6.156 278,469 +0.09(+1.46%)
Dec 27, 2011 6.042 6.097 5.954 6.067 269,307 +0.00(+0.00%)
Dec 23, 2011 6.062 6.077 5.954 6.067 138,598 +0.03(+0.49%)
Dec 21, 2011 5.963 6.042 5.894 6.037 113,514 +0.06(+1.07%)
Dec 20, 2011 5.909 6.013 5.815 5.974 513,002 +0.13(+2.29%)
Dec 19, 2011 5.894 6.018 5.505 5.840 1,118,824 +0.04(+0.68%)
Dec 16, 2011 6.235 6.289 5.722 5.801 717,633 -0.40(-6.44%)
Dec 15, 2011 6.304 6.358 6.028 6.200 294,535 -0.06(-1.02%)
Dec 14, 2011 6.476 6.476 6.087 6.264 159,695 -0.27(-4.15%)
Dec 13, 2011 6.442 6.610 6.442 6.536 429,262 +0.03(+0.45%)
Dec 12, 2011 6.605 6.614 6.427 6.506 395,139 -0.18(-2.73%)
Dec 09, 2011 6.536 6.777 6.481 6.688 618,600 +0.19(+2.96%)
Dec 08, 2011 6.624 6.698 6.348 6.496 770,685 -0.21(-3.09%)
Dec 07, 2011 6.896 6.896 6.605 6.703 575,510 -0.19(-2.72%)
Dec 06, 2011 6.807 6.925 6.743 6.891 184,058 +0.07(+1.09%)
Dec 05, 2011 6.521 7.009 6.521 6.817 772,392 +0.40(+6.31%)
Dec 02, 2011 6.299 6.491 6.299 6.412 213,670 +0.17(+2.77%)
Dec 01, 2011 6.176 6.249 6.126 6.240 388,646 +0.06(+1.04%)
Nov 30, 2011 6.032 6.259 5.973 6.176 347,928 +0.22(+3.64%)
Nov 29, 2011 5.796 6.095 5.791 5.958 275,602 +0.24(+4.14%)
Nov 28, 2011 5.677 5.855 5.648 5.722 466,239 +0.24(+4.32%)
Nov 25, 2011 5.554 5.579 5.475 5.485 64,482 -0.10(-1.85%)
Nov 23, 2011 5.677 5.702 5.510 5.589 392,771 -0.12(-2.16%)
Nov 22, 2011 5.663 5.776 5.490 5.712 260,549 -0.07(-1.19%)
Nov 21, 2011 5.968 5.968 5.549 5.781 459,383 -0.29(-4.72%)
Nov 18, 2011 6.018 6.210 5.998 6.067 119,418 +0.10(+1.65%)
Nov 17, 2011 6.348 6.407 5.944 5.968 326,367 -0.43(-6.71%)
Nov 16, 2011 6.235 6.447 6.235 6.397 199,677 +0.11(+1.81%)
Nov 15, 2011 6.240 6.358 6.052 6.284 552,832 -0.11(-1.77%)
Nov 14, 2011 6.491 6.491 6.358 6.397 268,628 -0.08(-1.29%)
Nov 11, 2011 6.605 6.703 6.378 6.481 641,529 -0.04(-0.61%)
Nov 10, 2011 6.886 6.910 6.353 6.521 668,574 -0.29(-4.27%)
Nov 09, 2011 6.688 6.851 6.605 6.812 626,405 +0.00(+0.00%)
Nov 08, 2011 6.891 6.925 6.738 6.812 381,749 -0.05(-0.72%)
Nov 07, 2011 6.506 6.881 6.506 6.861 719,500 +0.34(+5.22%)
Nov 04, 2011 6.397 6.536 6.368 6.521 259,332 +0.09(+1.38%)
Nov 03, 2011 6.042 6.600 6.008 6.432 388,619 -0.02(-0.38%)
Nov 02, 2011 6.447 6.501 6.289 6.457 447,385 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.