Indicators

Dominion Resources (NY: D )

53.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.988	8.050	7.933	8.012	3,165,133	+0.04(+0.47%)
Feb 27, 2002	7.953	8.007	7.933	7.975	6,347,360	-0.04(-0.50%)
Feb 26, 2002	7.974	8.091	7.940	8.015	6,453,919	-0.05(-0.68%)
Feb 25, 2002	8.111	8.153	8.061	8.070	3,886,316	-0.02(-0.31%)
Feb 22, 2002	7.959	8.105	7.905	8.095	3,979,056	+0.14(+1.71%)
Feb 21, 2002	7.960	8.052	7.933	7.959	2,554,509	+0.01(+0.14%)
Feb 20, 2002	7.948	7.971	7.875	7.948	3,861,586	+0.00(+0.00%)
Feb 19, 2002	7.974	8.043	7.922	7.948	3,054,573	-0.10(-1.26%)
Feb 18, 2002	8.077	8.098	7.995	8.050	2,975,290	+0.00(+0.00%)
Feb 15, 2002	8.077	8.098	7.995	8.050	2,975,290	-0.02(-0.20%)
Feb 14, 2002	8.098	8.107	8.017	8.066	1,660,213	-0.02(-0.22%)
Feb 13, 2002	7.999	8.114	7.981	8.084	1,830,416	+0.09(+1.07%)
Feb 12, 2002	7.979	8.077	7.960	7.999	2,775,992	+0.02(+0.24%)
Feb 11, 2002	7.933	8.007	7.788	7.979	2,154,094	+0.07(+0.92%)
Feb 08, 2002	7.891	7.953	7.861	7.907	1,737,313	+0.01(+0.12%)
Feb 07, 2002	7.905	7.974	7.864	7.897	1,715,129	-0.02(-0.19%)
Feb 06, 2002	7.953	8.001	7.849	7.912	3,838,674	-0.05(-0.57%)
Feb 05, 2002	8.029	8.077	7.919	7.957	4,233,634	-0.09(-1.06%)
Feb 04, 2002	8.089	8.131	8.008	8.043	2,331,208	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.