Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.26	16.85	16.09	16.60	0	+0.06(+0.33%)
Feb 26, 2009	17.07	17.09	16.53	16.54	4,769,295	-0.38(-2.24%)
Feb 25, 2009	16.44	17.27	16.44	16.92	6,108,514	-0.48(-2.78%)
Feb 24, 2009	16.46	17.49	16.46	17.41	6,572,936	+0.46(+2.73%)
Feb 23, 2009	17.48	17.66	16.88	16.94	6,501,981	-0.48(-2.78%)
Feb 20, 2009	17.77	17.90	17.18	17.43	8,136,918	-0.47(-2.61%)
Feb 19, 2009	18.19	18.24	17.78	17.89	7,373,635	-0.02(-0.09%)
Feb 18, 2009	18.65	18.68	17.86	17.91	15,448,442	-0.58(-3.12%)
Feb 17, 2009	18.82	18.82	18.11	18.49	12,399,884	-0.51(-2.66%)
Feb 13, 2009	19.16	19.33	18.98	18.99	6,093,583	-0.21(-1.12%)
Feb 12, 2009	19.29	19.29	18.78	19.21	8,441,665	-0.10(-0.54%)
Feb 11, 2009	19.59	19.70	19.12	19.31	5,921,512	-0.21(-1.07%)
Feb 10, 2009	19.74	19.97	19.37	19.52	9,509,240	-0.38(-1.91%)
Feb 09, 2009	20.36	20.45	19.70	19.90	5,016,603	-0.41(-2.00%)
Feb 06, 2009	20.16	20.43	19.95	20.31	8,488,485	+0.08(+0.41%)
Feb 05, 2009	20.09	20.34	19.78	20.23	7,664,745	+0.12(+0.60%)
Feb 04, 2009	20.22	20.31	19.83	20.11	5,767,181	-0.01(-0.03%)
Feb 03, 2009	20.00	20.28	19.70	20.11	5,458,369	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.