Skip to main content

Dominion Resources (NY: D )

49.17 +0.65 (+1.35%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 65.55 65.55 65.55 2,213,250 +0.99(+1.54%)
Dec 30, 2020 64.19 64.80 64.08 64.55 2,213,250 +0.16(+0.24%)
Dec 29, 2020 64.47 64.90 64.05 64.40 4,266,246 +0.16(+0.24%)
Dec 28, 2020 64.94 65.13 64.09 64.24 3,631,831 -0.46(-0.71%)
Dec 24, 2020 64.54 64.77 64.10 64.70 1,221,698 +0.17(+0.26%)
Dec 23, 2020 64.50 65.26 64.39 64.54 3,163,379 +0.47(+0.73%)
Dec 22, 2020 64.95 64.99 63.97 64.07 7,173,193 -0.89(-1.37%)
Dec 21, 2020 65.00 65.20 64.35 64.96 8,020,617 -0.74(-1.13%)
Dec 18, 2020 65.92 66.39 65.44 65.70 17,409,744 -0.49(-0.74%)
Dec 17, 2020 66.37 66.84 66.01 66.18 5,105,706 +0.66(+1.01%)
Dec 16, 2020 66.48 66.91 65.50 65.52 5,452,084 -0.27(-0.41%)
Dec 15, 2020 65.45 65.98 64.96 65.79 4,494,129 +0.88(+1.36%)
Dec 14, 2020 65.71 65.83 64.83 64.91 4,765,521 -0.38(-0.59%)
Dec 11, 2020 64.42 65.41 64.42 65.30 4,466,213 +0.51(+0.79%)
Dec 10, 2020 65.38 65.64 64.47 64.78 7,370,231 +0.02(+0.03%)
Dec 09, 2020 65.03 65.23 63.77 64.76 9,189,867 -0.44(-0.67%)
Dec 08, 2020 65.91 66.07 65.02 65.20 10,036,848 -1.17(-1.76%)
Dec 07, 2020 65.97 66.56 65.68 66.37 7,216,896 +0.23(+0.34%)
Dec 04, 2020 68.38 68.66 66.05 66.14 7,155,808 -2.20(-3.21%)
Dec 03, 2020 69.23 69.43 68.20 68.34 3,961,054 -1.09(-1.57%)
Dec 02, 2020 69.22 69.76 68.68 69.43 4,243,689 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.