Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.19	68.40	67.70	67.96	2,289,898	+0.02(+0.04%)
Nov 27, 2019	68.26	68.44	67.88	67.94	2,624,119	-0.31(-0.46%)
Nov 26, 2019	68.16	68.56	67.90	68.25	5,037,907	+0.19(+0.28%)
Nov 25, 2019	68.32	68.63	67.84	68.06	3,286,839	-0.01(-0.01%)
Nov 22, 2019	68.03	68.16	67.34	68.07	2,915,294	+0.18(+0.26%)
Nov 21, 2019	67.86	68.00	67.55	67.89	3,125,060	+0.10(+0.14%)
Nov 20, 2019	67.50	67.92	67.29	67.79	3,329,351	+0.39(+0.58%)
Nov 19, 2019	67.32	67.61	66.84	67.40	2,914,525	-0.13(-0.19%)
Nov 18, 2019	67.27	68.00	67.23	67.53	4,534,448	+0.38(+0.57%)
Nov 15, 2019	66.65	67.18	66.56	67.14	3,497,399	+0.45(+0.67%)
Nov 14, 2019	66.14	66.90	66.10	66.69	4,031,889	+0.59(+0.89%)
Nov 13, 2019	65.43	66.26	65.34	66.10	2,456,702	+0.92(+1.40%)
Nov 12, 2019	65.40	65.48	65.03	65.19	2,653,803	+0.08(+0.13%)
Nov 11, 2019	65.48	65.61	65.03	65.11	2,826,853	-0.54(-0.82%)
Nov 08, 2019	65.66	66.21	65.38	65.65	4,110,199	-0.02(-0.04%)
Nov 07, 2019	65.92	66.24	65.37	65.67	4,393,200	-0.52(-0.78%)
Nov 06, 2019	66.53	66.60	66.08	66.19	4,871,699	-0.34(-0.50%)
Nov 05, 2019	67.67	67.76	66.51	66.52	4,311,783	-1.39(-2.05%)
Nov 04, 2019	67.90	68.25	67.50	67.91	3,575,372	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.