Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.14 47.29 46.14 46.97 6,517,069 -0.18(-0.39%)
Oct 30, 2014 46.41 47.21 45.90 47.15 5,718,527 +0.93(+2.01%)
Oct 29, 2014 46.55 46.77 45.80 46.22 3,563,588 -0.36(-0.76%)
Oct 28, 2014 46.45 46.58 45.93 46.58 3,826,482 +0.23(+0.50%)
Oct 27, 2014 46.58 46.58 46.27 46.35 2,550,861 -0.24(-0.51%)
Oct 24, 2014 46.26 46.76 46.12 46.58 2,658,362 +0.41(+0.88%)
Oct 23, 2014 46.48 46.60 46.04 46.18 2,761,294 +0.05(+0.10%)
Oct 22, 2014 46.01 46.62 46.00 46.13 4,019,360 +0.01(+0.03%)
Oct 21, 2014 45.83 46.20 45.55 46.12 2,748,228 +0.36(+0.78%)
Oct 20, 2014 45.33 45.83 45.23 45.76 3,086,252 +0.49(+1.08%)
Oct 17, 2014 44.95 45.39 44.47 45.27 4,718,235 +0.49(+1.10%)
Oct 16, 2014 43.18 44.87 43.18 44.78 7,480,002 +1.09(+2.49%)
Oct 15, 2014 44.62 44.81 43.17 43.69 12,860,981 -1.22(-2.71%)
Oct 14, 2014 46.29 46.34 44.77 44.91 12,922,938 -1.19(-2.59%)
Oct 13, 2014 46.63 47.00 46.09 46.10 5,802,417 -0.41(-0.89%)
Oct 10, 2014 46.62 47.18 46.50 46.52 4,503,120 +0.13(+0.27%)
Oct 09, 2014 47.51 47.59 46.37 46.39 4,142,994 -1.11(-2.34%)
Oct 08, 2014 46.24 47.56 46.14 47.51 6,957,152 +1.27(+2.75%)
Oct 07, 2014 45.93 46.55 45.91 46.24 4,247,573 +0.08(+0.17%)
Oct 06, 2014 46.13 46.40 45.95 46.16 2,803,655 +0.02(+0.04%)
Oct 03, 2014 45.77 46.21 45.47 46.14 3,226,847 +0.47(+1.04%)
Oct 02, 2014 45.62 45.95 45.47 45.66 2,549,108 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.