Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.640	1.640	1.600	1.610	0	-0.01(-0.62%)
Jan 28, 2022	1.680	1.670	1.610	1.620	0	-0.04(-2.41%)
Jan 27, 2022	1.670	1.680	1.630	1.660	0	+0.01(+0.61%)
Jan 26, 2022	1.570	1.650	1.550	1.650	0	+0.09(+5.77%)
Jan 25, 2022	1.550	1.560	1.510	1.560	0	+0.05(+3.31%)
Jan 24, 2022	1.530	1.520	1.490	1.510	0	-0.03(-1.95%)
Jan 21, 2022	1.560	1.560	1.520	1.540	0	-0.07(-4.35%)
Jan 20, 2022	1.610	1.620	1.600	1.610	0	+0.00(+0.00%)
Jan 19, 2022	1.640	1.640	1.600	1.610	0	-0.03(-1.83%)
Jan 18, 2022	1.620	1.650	1.610	1.640	0	+0.10(+6.49%)
Jan 14, 2022	1.540	1.540	1.540	1.540	0	+0.06(+4.05%)
Jan 13, 2022	1.510	1.500	1.470	1.480	0	-0.01(-0.67%)
Jan 12, 2022	1.490	1.500	1.480	1.490	0	-0.01(-0.67%)
Jan 11, 2022	1.530	1.550	1.500	1.500	0	-0.03(-1.96%)
Jan 10, 2022	1.510	1.550	1.510	1.530	0	+0.03(+2.00%)
Jan 07, 2022	1.480	1.520	1.480	1.500	0	+0.03(+2.04%)
Jan 06, 2022	1.460	1.480	1.450	1.470	0	+0.04(+2.80%)
Jan 05, 2022	1.370	1.430	1.360	1.430	0	+0.06(+4.38%)
Jan 04, 2022	1.380	1.390	1.360	1.370	0	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.