Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4400	0.4500	0.4200	0.4400	0	+0.01(+2.33%)
Jan 28, 2021	0.4000	0.4400	0.4000	0.4300	0	+0.03(+7.50%)
Jan 27, 2021	0.4100	0.4100	0.4000	0.4000	0	-0.01(-2.44%)
Jan 26, 2021	0.4100	0.4100	0.4000	0.4100	0	+0.00(+0.00%)
Jan 25, 2021	0.4200	0.4200	0.4000	0.4100	0	-0.02(-4.65%)
Jan 22, 2021	0.4300	0.4400	0.4300	0.4300	0	-0.01(-2.27%)
Jan 21, 2021	0.4500	0.4600	0.4400	0.4400	0	+0.00(+0.00%)
Jan 20, 2021	0.4600	0.4600	0.4400	0.4400	0	+0.00(+0.00%)
Jan 19, 2021	0.4600	0.4700	0.4400	0.4400	0	-0.01(-2.22%)
Jan 15, 2021	0.4500	0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Jan 14, 2021	0.4800	0.4800	0.4500	0.4800	0	+0.01(+2.13%)
Jan 13, 2021	0.5000	0.5000	0.4600	0.4700	0	-0.03(-6.00%)
Jan 12, 2021	0.5200	0.5300	0.4900	0.5000	0	+0.01(+2.04%)
Jan 11, 2021	0.4800	0.4900	0.4700	0.4900	0	+0.02(+4.26%)
Jan 08, 2021	0.4600	0.4900	0.4500	0.4700	0	+0.02(+4.44%)
Jan 07, 2021	0.4300	0.4500	0.4300	0.4500	0	+0.02(+4.65%)
Jan 06, 2021	0.4000	0.4400	0.4000	0.4300	0	+0.06(+16.22%)
Jan 05, 2021	0.3600	0.3800	0.3500	0.3700	0	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.