Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.190	4.200	4.140	4.170	0	-0.02(-0.48%)
Jul 28, 2023	4.180	4.220	4.160	4.190	0	-0.06(-1.41%)
Jul 27, 2023	4.090	4.260	4.130	4.250	0	+0.17(+4.17%)
Jul 26, 2023	4.140	4.190	4.080	4.080	0	-0.11(-2.63%)
Jul 25, 2023	4.160	4.200	4.170	4.190	0	+0.07(+1.70%)
Jul 24, 2023	4.050	4.130	4.050	4.120	0	+0.03(+0.73%)
Jul 21, 2023	4.090	4.100	4.060	4.090	0	-0.01(-0.24%)
Jul 20, 2023	4.040	4.120	4.060	4.100	0	+0.13(+3.27%)
Jul 19, 2023	3.950	4.010	3.950	3.970	0	-0.03(-0.75%)
Jul 18, 2023	3.950	4.000	3.940	4.000	0	+0.00(+0.00%)
Jul 17, 2023	3.980	4.050	4.000	4.000	0	-0.03(-0.74%)
Jul 14, 2023	3.970	4.040	3.970	4.030	0	+0.10(+2.54%)
Jul 13, 2023	4.010	4.010	3.930	3.930	0	-0.14(-3.44%)
Jul 12, 2023	4.190	4.130	4.050	4.070	0	-0.16(-3.78%)
Jul 11, 2023	4.220	4.250	4.210	4.230	0	-0.01(-0.24%)
Jul 10, 2023	4.310	4.340	4.230	4.240	0	-0.09(-2.08%)
Jul 07, 2023	4.400	4.400	4.290	4.330	0	-0.03(-0.69%)
Jul 06, 2023	4.340	4.490	4.350	4.360	0	+0.11(+2.59%)
Jul 05, 2023	4.180	4.250	4.160	4.250	0	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.