Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.460	2.520	2.460	2.500	0	+0.01(+0.40%)
Feb 27, 2019	2.440	2.490	2.440	2.490	0	+0.05(+2.05%)
Feb 26, 2019	2.460	2.460	2.440	2.440	0	-0.04(-1.61%)
Feb 25, 2019	2.490	2.500	2.480	2.480	0	+0.02(+0.81%)
Feb 22, 2019	2.500	2.500	2.450	2.460	0	-0.04(-1.60%)
Feb 21, 2019	2.490	2.510	2.480	2.500	0	+0.03(+1.21%)
Feb 20, 2019	2.450	2.470	2.450	2.470	0	+0.00(+0.00%)
Feb 19, 2019	2.490	2.490	2.450	2.470	0	-0.02(-0.80%)
Feb 15, 2019	2.490	2.490	2.490	2.490	0	+0.02(+0.81%)
Feb 14, 2019	2.500	2.500	2.450	2.470	0	-0.05(-1.98%)
Feb 13, 2019	2.500	2.530	2.500	2.520	0	+0.03(+1.20%)
Feb 12, 2019	2.490	2.490	2.470	2.490	0	+0.02(+0.81%)
Feb 11, 2019	2.460	2.480	2.450	2.470	0	+0.03(+1.23%)
Feb 08, 2019	2.450	2.450	2.420	2.440	0	-0.01(-0.41%)
Feb 07, 2019	2.470	2.480	2.450	2.450	0	-0.05(-2.00%)
Feb 06, 2019	2.500	2.510	2.480	2.500	0	-0.01(-0.40%)
Feb 05, 2019	2.540	2.540	2.500	2.510	0	-0.02(-0.79%)
Feb 04, 2019	2.510	2.540	2.510	2.530	0	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.