Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.210 4.300 4.250 4.290 0 +0.08(+1.90%)
Nov 29, 2023 4.220 4.250 4.180 4.210 0 -0.07(-1.64%)
Nov 28, 2023 4.390 4.410 4.280 4.280 0 -0.13(-2.95%)
Nov 27, 2023 4.470 4.480 4.410 4.410 0 -0.08(-1.78%)
Nov 24, 2023 4.490 4.500 4.480 4.490 0 +0.05(+1.13%)
Nov 22, 2023 4.440 4.440 4.440 4.440 0 +0.03(+0.68%)
Nov 21, 2023 4.420 4.440 4.390 4.410 0 -0.03(-0.68%)
Nov 20, 2023 4.470 4.480 4.430 4.440 0 -0.01(-0.22%)
Nov 17, 2023 4.400 4.470 4.420 4.450 0 +0.03(+0.68%)
Nov 16, 2023 4.470 4.460 4.410 4.420 0 -0.10(-2.21%)
Nov 15, 2023 4.450 4.540 4.490 4.520 0 +0.10(+2.26%)
Nov 14, 2023 4.640 4.490 4.410 4.420 0 -0.24(-5.15%)
Nov 13, 2023 4.670 4.720 4.650 4.660 0 +0.00(+0.00%)
Nov 10, 2023 4.600 4.660 4.580 4.660 0 +0.02(+0.43%)
Nov 09, 2023 4.560 4.650 4.530 4.640 0 +0.12(+2.65%)
Nov 08, 2023 4.540 4.550 4.500 4.520 0 -0.01(-0.22%)
Nov 07, 2023 4.570 4.580 4.510 4.530 0 -0.07(-1.52%)
Nov 06, 2023 4.540 4.610 4.540 4.600 0 +0.12(+2.68%)
Nov 03, 2023 4.620 4.530 4.430 4.480 0 -0.15(-3.24%)
Nov 02, 2023 4.620 4.660 4.560 4.630 0 -0.07(-1.49%)
Nov 01, 2023 4.810 4.810 4.680 4.700 0 -0.11(-2.29%)
Oct 31, 2023 4.750 4.820 4.790 4.810 0 +0.01(+0.21%)
Oct 30, 2023 4.820 4.830 4.800 4.800 0 +0.03(+0.63%)
Oct 27, 2023 4.800 4.810 4.770 4.770 0 -0.02(-0.42%)
Oct 26, 2023 4.910 4.880 4.780 4.790 0 -0.12(-2.44%)
Oct 25, 2023 4.830 4.920 4.840 4.910 0 +0.09(+1.87%)
Oct 24, 2023 4.820 4.860 4.790 4.820 0 +0.03(+0.63%)
Oct 23, 2023 4.920 4.910 4.790 4.790 0 -0.07(-1.44%)
Oct 20, 2023 4.930 4.910 4.830 4.860 0 -0.10(-2.02%)
Oct 19, 2023 4.980 4.980 4.900 4.960 0 +0.04(+0.81%)
Oct 18, 2023 4.860 4.930 4.860 4.920 0 +0.05(+1.03%)
Oct 17, 2023 4.750 4.890 4.810 4.870 0 +0.16(+3.40%)
Oct 16, 2023 4.680 4.720 4.670 4.710 0 +0.07(+1.51%)
Oct 13, 2023 4.630 4.660 4.590 4.640 0 -0.06(-1.28%)
Oct 12, 2023 4.560 4.710 4.620 4.700 0 +0.10(+2.17%)
Oct 11, 2023 4.570 4.630 4.570 4.600 0 -0.01(-0.22%)
Oct 10, 2023 4.660 4.650 4.570 4.610 0 -0.14(-2.95%)
Oct 09, 2023 4.750 4.750 4.750 4.750 0 +0.01(+0.21%)
Oct 06, 2023 4.710 4.820 4.730 4.740 0 +0.06(+1.28%)
Oct 05, 2023 4.700 4.700 4.670 4.680 0 -0.03(-0.64%)
Oct 04, 2023 4.760 4.790 4.710 4.710 0 -0.09(-1.87%)
Oct 03, 2023 4.750 4.800 4.690 4.800 0 +0.09(+1.91%)
Oct 02, 2023 4.670 4.720 4.670 4.710 0 +0.11(+2.39%)
Sep 29, 2023 4.590 4.610 4.550 4.600 0 -0.04(-0.86%)
Sep 28, 2023 4.690 4.730 4.640 4.640 0 -0.06(-1.28%)
Sep 27, 2023 4.580 4.710 4.570 4.700 0 +0.08(+1.73%)
Sep 26, 2023 4.570 4.630 4.570 4.620 0 +0.00(+0.00%)
Sep 25, 2023 4.600 4.620 4.600 4.620 0 +0.06(+1.32%)
Sep 22, 2023 4.590 4.600 4.540 4.560 0 -0.05(-1.08%)
Sep 21, 2023 4.630 4.630 4.590 4.610 0 +0.10(+2.22%)
Sep 20, 2023 4.480 4.540 4.450 4.510 0 -0.01(-0.22%)
Sep 19, 2023 4.470 4.520 4.470 4.520 0 +0.06(+1.35%)
Sep 18, 2023 4.470 4.490 4.440 4.460 0 +0.01(+0.22%)
Sep 15, 2023 4.440 4.460 4.420 4.450 0 +0.04(+0.91%)
Sep 14, 2023 4.350 4.420 4.350 4.410 0 +0.02(+0.46%)
Sep 13, 2023 4.450 4.440 4.360 4.390 0 -0.02(-0.45%)
Sep 12, 2023 4.410 4.430 4.400 4.410 0 +0.00(+0.00%)
Sep 11, 2023 4.400 4.420 4.390 4.410 0 +0.02(+0.46%)
Sep 08, 2023 4.360 4.400 4.330 4.390 0 +0.01(+0.23%)
Sep 07, 2023 4.410 4.420 4.370 4.380 0 -0.05(-1.13%)
Sep 06, 2023 4.350 4.440 4.360 4.430 0 +0.05(+1.14%)
Sep 05, 2023 4.350 4.380 4.320 4.380 0 +0.09(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.