Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3600 0.3800 0.3600 0.3800 0 +0.01(+2.70%)
Oct 29, 2020 0.3300 0.3700 0.3300 0.3700 0 +0.04(+12.12%)
Oct 28, 2020 0.3200 0.3300 0.3100 0.3300 0 +0.00(+0.00%)
Oct 27, 2020 0.3400 0.3400 0.3300 0.3300 0 -0.01(-2.94%)
Oct 26, 2020 0.3600 0.3600 0.3400 0.3400 0 -0.03(-8.11%)
Oct 23, 2020 0.3700 0.3800 0.3500 0.3700 0 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3700 0.3400 0.3700 0 +0.02(+5.71%)
Oct 21, 2020 0.3500 0.3600 0.3400 0.3500 0 +0.01(+2.94%)
Oct 20, 2020 0.3300 0.3400 0.3300 0.3400 0 +0.01(+3.03%)
Oct 19, 2020 0.3300 0.3400 0.3200 0.3300 0 +0.02(+6.45%)
Oct 16, 2020 0.3000 0.3200 0.3000 0.3100 0 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.3100 0.2800 0.3100 0 +0.01(+3.33%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.3000 0 +0.00(+0.00%)
Oct 13, 2020 0.3200 0.3200 0.3000 0.3000 0 -0.03(-9.09%)
Oct 12, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 09, 2020 0.3300 0.3400 0.3200 0.3300 0 +0.01(+3.13%)
Oct 08, 2020 0.3300 0.3400 0.3200 0.3200 0 -0.02(-5.88%)
Oct 07, 2020 0.3300 0.3400 0.3300 0.3400 0 +0.03(+9.68%)
Oct 06, 2020 0.3300 0.3300 0.3000 0.3100 0 -0.01(-3.13%)
Oct 05, 2020 0.2800 0.3200 0.2800 0.3200 0 +0.04(+14.29%)
Oct 02, 2020 0.2600 0.2900 0.2500 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.